Hobbes USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $2,780.45 | $0.000000109397 | N/A |
2024-05-11 | $0.000000000000000000 | $2,410.50 | $0.000000115520 | $0.000000109397 |
2024-05-10 | $0.000000000000000000 | $10,727.60 | $0.000000126250 | $0.000000115520 |
2024-05-09 | $0.000000000000000000 | $2,418.03 | $0.000000104357 | $0.000000126250 |
2024-05-08 | $0.000000000000000000 | $12,392.80 | $0.000000105600 | $0.000000104357 |
2024-05-07 | $0.000000000000000000 | $20,968 | $0.000000113683 | $0.000000105600 |
2024-05-06 | $0.000000000000000000 | $54,259 | $0.000000131552 | $0.000000113683 |
2024-05-05 | $0.000000000000000000 | $8,082.50 | $0.000000077922 | $0.000000131552 |
2024-05-04 | $0.000000000000000000 | $1,675.47 | $0.000000060724 | $0.000000077922 |
2024-05-03 | $0.000000000000000000 | $34.18 | $0.000000060870 | $0.000000060724 |
2024-05-02 | $0.000000000000000000 | $34.18 | $0.000000060870 | $0.000000060870 |
2024-04-30 | $0.000000000000000000 | $715.11 | $0.000000066319 | $0.000000060870 |
2024-04-29 | $0.000000000000000000 | $1,284.83 | $0.000000067795 | $0.000000066319 |
2024-04-28 | $0.000000000000000000 | $154.60 | $0.000000069108 | $0.000000067795 |
2024-04-27 | $0.000000000000000000 | $1,636.05 | $0.000000067327 | $0.000000069108 |
2024-04-26 | $0.000000000000000000 | $210.82 | $0.000000067130 | $0.000000067327 |
2024-04-25 | $0.000000000000000000 | $889.28 | $0.000000067003 | $0.000000067130 |
2024-04-24 | $0.000000000000000000 | $1,320.56 | $0.000000072130 | $0.000000067003 |
2024-04-23 | $0.000000000000000000 | $542.11 | $0.000000071443 | $0.000000072130 |
2024-04-22 | $0.000000000000000000 | $2,115.46 | $0.000000073788 | $0.000000071443 |
2024-04-21 | $0.000000000000000000 | $3,565.72 | $0.000000074726 | $0.000000073788 |
2024-04-20 | $0.000000000000000000 | $1,540.29 | $0.000000077356 | $0.000000074726 |
2024-04-19 | $0.000000000000000000 | $1,774.60 | $0.000000081467 | $0.000000077356 |
2024-04-18 | $0.000000000000000000 | $1,562.92 | $0.000000077500 | $0.000000081467 |
2024-04-17 | $0.000000000000000000 | $1,507.32 | $0.000000076848 | $0.000000077500 |
2024-04-16 | $0.000000000000000000 | $5,404.69 | $0.000000075125 | $0.000000076848 |
2024-04-15 | $0.000000000000000000 | $2,796.28 | $0.000000089671 | $0.000000075125 |
2024-04-14 | $0.000000000000000000 | $4,974.75 | $0.000000086629 | $0.000000089671 |
2024-04-13 | $0.000000000000000000 | $1,241.45 | $0.000000106198 | $0.000000086629 |
2024-04-12 | $0.000000000000000000 | $1,822.33 | $0.000000115075 | $0.000000106198 |
Want data in another currency? Use our API