Hodless Bot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $81,394 | $1,051.23 | $0.00855433 | N/A |
2024-05-15 | $81,394 | $1,051.23 | $0.00855433 | $0.00855433 |
2024-05-14 | $81,896 | $692.31 | $0.00862133 | $0.00855433 |
2024-05-13 | $81,215 | $735.09 | $0.00854898 | $0.00862133 |
2024-05-12 | $83,573 | $208.97 | $0.00876963 | $0.00854898 |
2024-05-11 | $83,499 | $209.19 | $0.00877895 | $0.00876963 |
2024-05-10 | $87,417 | $101.04 | $0.00922265 | $0.00877895 |
2024-05-09 | $86,227 | $38.00 | $0.00909700 | $0.00922265 |
2024-05-08 | $88,253 | $777.72 | $0.00926427 | $0.00909700 |
2024-05-07 | $86,838 | $865.40 | $0.00912922 | $0.00926427 |
2024-05-06 | $86,838 | $865.40 | $0.00912922 | $0.00912922 |
2024-04-30 | $87,719 | $35.47 | $0.00922345 | $0.00912922 |
2024-04-29 | $91,728 | $138.18 | $0.00965554 | $0.00922345 |
2024-04-28 | $90,624 | $274.28 | $0.00955408 | $0.00965554 |
2024-04-27 | $88,146 | $315.54 | $0.00929532 | $0.00955408 |
2024-04-26 | $89,183 | $618.36 | $0.00938769 | $0.00929532 |
2024-04-25 | $92,432 | $626.02 | $0.00975323 | $0.00938769 |
2024-04-24 | $94,827 | $227.29 | $0.00997668 | $0.00975323 |
2024-04-23 | $92,772 | $192.13 | $0.00977296 | $0.00997668 |
2024-04-22 | $91,289 | $188.96 | $0.00961186 | $0.00977296 |
2024-04-21 | $95,616 | $1,003.58 | $0.01009984 | $0.00961186 |
2024-04-20 | $93,383 | $1,024.84 | $0.00985193 | $0.01009984 |
2024-04-19 | $93,690 | $306.57 | $0.00986163 | $0.00985193 |
2024-04-18 | $91,142 | $694.86 | $0.00959319 | $0.00986163 |
2024-04-17 | $90,697 | $667.35 | $0.00953918 | $0.00959319 |
Want data in another currency? Use our API