Hokkaidu Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $2,122,564 | $931.56 | $0.000000000021294 | N/A |
2024-05-04 | $2,005,275 | $229.41 | $0.000000000020224 | $0.000000000021294 |
2024-05-03 | $1,903,288 | $2,052.72 | $0.000000000019207 | $0.000000000020224 |
2024-05-02 | $1,939,361 | $1,140.28 | $0.000000000019576 | $0.000000000019207 |
2024-05-01 | $1,996,860 | $3,098.40 | $0.000000000020139 | $0.000000000019576 |
2024-04-30 | $2,099,234 | $3,146.97 | $0.000000000021166 | $0.000000000020139 |
2024-04-29 | $2,256,127 | $10,792.31 | $0.000000000022768 | $0.000000000021166 |
2024-04-28 | $2,223,035 | $29,561 | $0.000000000022437 | $0.000000000022768 |
2024-04-27 | $2,644,379 | $12,418.76 | $0.000000000026668 | $0.000000000022437 |
2024-04-26 | $3,039,695 | $5,721.76 | $0.000000000030675 | $0.000000000026668 |
2024-04-25 | $3,085,657 | $18,632.54 | $0.000000000031132 | $0.000000000030675 |
2024-04-24 | $0.000000000000000000 | $3,007.36 | $0.000000000032015 | $0.000000000031132 |
2024-04-23 | $0.000000000000000000 | $4,164.91 | $0.000000000031675 | $0.000000000032015 |
2024-04-22 | $0.000000000000000000 | $7,306.95 | $0.000000000030757 | $0.000000000031675 |
2024-04-21 | $0.000000000000000000 | $28,082 | $0.000000000031087 | $0.000000000030757 |
2024-04-20 | $0.000000000000000000 | $34,050 | $0.000000000029654 | $0.000000000031087 |
2024-04-19 | $0.000000000000000000 | $5,960.37 | $0.000000000027032 | $0.000000000029654 |
2024-04-18 | $0.000000000000000000 | $4,609.20 | $0.000000000027213 | $0.000000000027032 |
2024-04-17 | $0.000000000000000000 | $22,200 | $0.000000000026487 | $0.000000000027213 |
2024-04-16 | $0.000000000000000000 | $11,705.58 | $0.000000000028391 | $0.000000000026487 |
2024-04-15 | $0.000000000000000000 | $15,026.33 | $0.000000000026200 | $0.000000000028391 |
2024-04-14 | $0.000000000000000000 | $19,340.95 | $0.000000000024571 | $0.000000000026200 |
2024-04-13 | $0.000000000000000000 | $104,806 | $0.000000000028365 | $0.000000000024571 |
2024-04-12 | $0.000000000000000000 | $38,688 | $0.000000000023369 | $0.000000000028365 |
2024-04-11 | $0.000000000000000000 | $7,620.24 | $0.000000000016878 | $0.000000000023369 |
2024-04-10 | $0.000000000000000000 | $8,958.40 | $0.000000000015320 | $0.000000000016878 |
2024-04-09 | $0.000000000000000000 | $15,989.34 | $0.000000000016901 | $0.000000000015320 |
2024-04-08 | $0.000000000000000000 | $10,202.25 | $0.000000000017693 | $0.000000000016901 |
2024-04-07 | $0.000000000000000000 | $22,933 | $0.000000000017614 | $0.000000000017693 |
2024-04-06 | $0.000000000000000000 | $22,992 | $0.000000000014262 | $0.000000000017614 |
2024-04-05 | $0.000000000000000000 | $3,348.43 | $0.000000000014143 | $0.000000000014262 |
Want data in another currency? Use our API