Hold On for Dear Life USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $3,828.31 | $0.000000139408 | N/A |
2024-06-06 | $0.000000000000000000 | $480.45 | $0.000000131065 | $0.000000139408 |
2024-06-05 | $0.000000000000000000 | $1,619.30 | $0.000000131329 | $0.000000131065 |
2024-06-04 | $0.000000000000000000 | $1,989.18 | $0.000000134229 | $0.000000131329 |
2024-06-03 | $0.000000000000000000 | $1,989.18 | $0.000000134229 | $0.000000134229 |
2024-06-02 | $0.000000000000000000 | $195.62 | $0.000000130285 | $0.000000134229 |
2024-06-01 | $0.000000000000000000 | $239.58 | $0.000000129069 | $0.000000130285 |
2024-05-31 | $0.000000000000000000 | $61.17 | $0.000000129087 | $0.000000129069 |
2024-05-30 | $0.000000000000000000 | $158.58 | $0.000000129854 | $0.000000129087 |
2024-05-29 | $0.000000000000000000 | $158.58 | $0.000000129854 | $0.000000129854 |
2024-05-26 | $0.000000000000000000 | $26.11 | $0.000000129676 | $0.000000129854 |
2024-05-25 | $0.000000000000000000 | $25.99 | $0.000000129075 | $0.000000129676 |
2024-05-24 | $0.000000000000000000 | $138.21 | $0.000000131162 | $0.000000129075 |
2024-05-23 | $0.000000000000000000 | $138.21 | $0.000000131162 | $0.000000131162 |
2024-05-22 | $0.000000000000000000 | $581.84 | $0.000000127710 | $0.000000131162 |
2024-05-21 | $0.000000000000000000 | $6.55 | $0.000000111004 | $0.000000127710 |
2024-05-20 | $0.000000000000000000 | $573.52 | $0.000000107342 | $0.000000111004 |
2024-05-19 | $0.000000000000000000 | $605.38 | $0.000000109961 | $0.000000107342 |
2024-05-18 | $0.000000000000000000 | $123.46 | $0.000000107885 | $0.000000109961 |
2024-05-17 | $0.000000000000000000 | $134.99 | $0.000000102504 | $0.000000107885 |
2024-05-16 | $0.000000000000000000 | $48.11 | $0.000000100752 | $0.000000102504 |
2024-05-15 | $0.000000000000000000 | $140.22 | $0.000000099629 | $0.000000100752 |
2024-05-14 | $0.000000000000000000 | $140.22 | $0.000000099629 | $0.000000099629 |
2024-05-12 | $0.000000000000000000 | $175.51 | $0.000000101745 | $0.000000099629 |
2024-05-11 | $0.000000000000000000 | $204.14 | $0.000000100908 | $0.000000101745 |
2024-05-10 | $0.000000000000000000 | $12.41 | $0.000000106009 | $0.000000100908 |
2024-05-09 | $0.000000000000000000 | $26.94 | $0.000000103806 | $0.000000106009 |
2024-05-08 | $0.000000000000000000 | $26.94 | $0.000000103806 | $0.000000103806 |
Want data in another currency? Use our API