HollyGold USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $509,082 | $124.22 | $0.04638603 | N/A |
2024-05-11 | $510,232 | $171.22 | $0.04647954 | $0.04638603 |
2024-05-10 | $758,705 | $164.54 | $0.069024 | $0.04647954 |
2024-05-09 | $758,164 | $559.81 | $0.069088 | $0.069024 |
2024-05-08 | $767,191 | $212.59 | $0.069889 | $0.069088 |
2024-05-07 | $813,794 | $1,592.94 | $0.074136 | $0.069889 |
2024-05-06 | $794,477 | $296.28 | $0.072439 | $0.074136 |
2024-05-05 | $762,834 | $621.87 | $0.069515 | $0.072439 |
2024-05-04 | $768,928 | $249.87 | $0.070016 | $0.069515 |
2024-05-03 | $800,796 | $425.64 | $0.072973 | $0.070016 |
2024-05-02 | $834,797 | $502.05 | $0.075607 | $0.072973 |
2024-05-01 | $866,401 | $1,313.50 | $0.078934 | $0.075607 |
2024-04-30 | $610,950 | $228.21 | $0.055673 | $0.078934 |
2024-04-29 | $932,166 | $208.05 | $0.084984 | $0.055673 |
2024-04-28 | $920,689 | $484.63 | $0.083948 | $0.084984 |
2024-04-27 | $943,617 | $346.25 | $0.085987 | $0.083948 |
2024-04-26 | $811,693 | $480.92 | $0.073962 | $0.085987 |
2024-04-25 | $811,244 | $399.42 | $0.073959 | $0.073962 |
2024-04-24 | $921,838 | $358.75 | $0.084020 | $0.073959 |
2024-04-23 | $768,243 | $1,563.49 | $0.070120 | $0.084020 |
2024-04-22 | $779,472 | $870.17 | $0.071020 | $0.070120 |
2024-04-21 | $889,086 | $1,203.85 | $0.081039 | $0.071020 |
2024-04-20 | $889,280 | $1,354.95 | $0.080989 | $0.081039 |
2024-04-19 | $878,175 | $2,066.53 | $0.080040 | $0.080989 |
2024-04-18 | $911,144 | $2,246.43 | $0.083020 | $0.080040 |
2024-04-17 | $965,008 | $3,137.04 | $0.088015 | $0.083020 |
2024-04-16 | $977,038 | $3,149.17 | $0.089079 | $0.088015 |
2024-04-15 | $746,560 | $2,181.62 | $0.068114 | $0.089079 |
2024-04-14 | $927,995 | $1,834.07 | $0.084603 | $0.068114 |
2024-04-13 | $854,629 | $2,221.74 | $0.077939 | $0.084603 |
2024-04-12 | $778,853 | $1,389.33 | $0.071028 | $0.077939 |
Want data in another currency? Use our API