Hololoot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $76,048 | $1,470.09 | $0.00151630 | N/A |
2024-05-02 | $116,767 | $1,064.97 | $0.00232677 | $0.00151630 |
2024-05-01 | $89,936 | $708.03 | $0.00178999 | $0.00232677 |
2024-04-30 | $72,235 | $8.88 | $0.00144482 | $0.00178999 |
2024-04-29 | $71,975 | $9.81 | $0.00144037 | $0.00144482 |
2024-04-28 | $72,620 | $19.10 | $0.00144707 | $0.00144037 |
2024-04-27 | $73,350 | $5.53 | $0.00146919 | $0.00144707 |
2024-04-26 | $73,861 | $0.242616 | $0.00147212 | $0.00146919 |
2024-04-25 | $73,381 | $29.67 | $0.00146275 | $0.00147212 |
2024-04-24 | $74,899 | $759.18 | $0.00149241 | $0.00146275 |
2024-04-23 | $74,556 | $123.94 | $0.00147789 | $0.00149241 |
2024-04-22 | $69,995 | $150.73 | $0.00139385 | $0.00147789 |
2024-04-21 | $75,037 | $338.96 | $0.00149531 | $0.00139385 |
2024-04-20 | $70,199 | $323.04 | $0.00139680 | $0.00149531 |
2024-04-19 | $71,708 | $265.70 | $0.00142924 | $0.00139680 |
2024-04-18 | $67,591 | $21.08 | $0.00134779 | $0.00142924 |
2024-04-17 | $68,375 | $276.69 | $0.00135876 | $0.00134779 |
2024-04-16 | $69,307 | $938.75 | $0.00138208 | $0.00135876 |
2024-04-15 | $82,510 | $717.49 | $0.00164683 | $0.00138208 |
2024-04-14 | $85,688 | $455.03 | $0.00172180 | $0.00164683 |
2024-04-13 | $90,012 | $1,000.23 | $0.00179756 | $0.00172180 |
2024-04-12 | $90,042 | $7,872.50 | $0.00178586 | $0.00179756 |
2024-04-11 | $89,815 | $684.18 | $0.00179188 | $0.00178586 |
2024-04-10 | $99,182 | $1,309.75 | $0.00197493 | $0.00179188 |
2024-04-09 | $99,995 | $8,886.39 | $0.00200244 | $0.00197493 |
2024-04-08 | $69,038 | $539.01 | $0.00138600 | $0.00200244 |
2024-04-07 | $75,346 | $878.24 | $0.00150210 | $0.00138600 |
2024-04-06 | $81,424 | $1,257.15 | $0.00162730 | $0.00150210 |
2024-04-05 | $97,198 | $1,200.55 | $0.00193447 | $0.00162730 |
2024-04-04 | $109,092 | $12,015.14 | $0.00217333 | $0.00193447 |
Want data in another currency? Use our API