Holonus USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $0.00013265 | N/A |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $0.00013284 | $0.00013265 |
2024-05-03 | $0.000000000000000000 | $15,383.39 | $0.00013377 | $0.00013284 |
2024-05-02 | $0.000000000000000000 | $21,100 | $0.00013346 | $0.00013377 |
2024-05-01 | $0.000000000000000000 | $11,113.72 | $0.00013390 | $0.00013346 |
2024-04-30 | $0.000000000000000000 | $26,555 | $0.00013397 | $0.00013390 |
2024-04-29 | $0.000000000000000000 | $0.000000000000000000 | $0.00013695 | $0.00013397 |
2024-04-28 | $0.000000000000000000 | $0.000000000000000000 | $0.00013699 | $0.00013695 |
2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $0.00013705 | $0.00013699 |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $0.00013707 | $0.00013705 |
2024-04-25 | $0.000000000000000000 | $13,964.91 | $0.00013716 | $0.00013707 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $0.00014680 | $0.00013716 |
2024-04-23 | $0.000000000000000000 | $20,367 | $0.00014690 | $0.00014680 |
2024-04-22 | $0.000000000000000000 | $15,112.38 | $0.00014570 | $0.00014690 |
2024-04-21 | $0.000000000000000000 | $0.000000000000000000 | $0.00014891 | $0.00014570 |
2024-04-20 | $0.000000000000000000 | $15,409.80 | $0.00014919 | $0.00014891 |
2024-04-19 | $0.000000000000000000 | $22,646 | $0.00014938 | $0.00014919 |
2024-04-18 | $0.000000000000000000 | $4,946.64 | $0.00015557 | $0.00014938 |
2024-04-17 | $0.000000000000000000 | $22,703 | $0.00015883 | $0.00015557 |
2024-04-16 | $0.000000000000000000 | $23,894 | $0.00016613 | $0.00015883 |
2024-04-15 | $0.000000000000000000 | $19,262.73 | $0.00016655 | $0.00016613 |
2024-04-14 | $0.000000000000000000 | $8,367.53 | $0.00010657 | $0.00016655 |
2024-04-13 | $0.000000000000000000 | $16,410.97 | $0.00010624 | $0.00010657 |
2024-04-12 | $0.000000000000000000 | $0.000000000000000000 | $0.00017074 | $0.00010624 |
2024-04-11 | $0.000000000000000000 | $0.000000000000000000 | $0.00017110 | $0.00017074 |
2024-04-10 | $0.000000000000000000 | $0.000000000000000000 | $0.00017133 | $0.00017110 |
2024-04-09 | $0.000000000000000000 | $15,527.86 | $0.00017168 | $0.00017133 |
2024-04-08 | $0.000000000000000000 | $0.000000000000000000 | $0.00017195 | $0.00017168 |
2024-04-07 | $0.000000000000000000 | $0.000000000000000000 | $0.00017237 | $0.00017195 |
2024-04-06 | $0.000000000000000000 | $0.000000000000000000 | $0.00017450 | $0.00017237 |
2024-04-05 | $0.000000000000000000 | $23,810 | $0.00017665 | $0.00017450 |
Want data in another currency? Use our API