holoride USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-29 | $14,485,346 | $137,750 | $0.01720068 | N/A |
2024-03-28 | $14,078,821 | $113,681 | $0.01687582 | $0.01720068 |
2024-03-27 | $15,194,009 | $192,628 | $0.01809803 | $0.01687582 |
2024-03-26 | $14,449,503 | $341,968 | $0.01723117 | $0.01809803 |
2024-03-25 | $15,266,078 | $130,411 | $0.01808438 | $0.01723117 |
2024-03-24 | $14,901,575 | $115,206 | $0.01764371 | $0.01808438 |
2024-03-23 | $14,538,445 | $126,541 | $0.01738604 | $0.01764371 |
2024-03-22 | $14,777,983 | $145,593 | $0.01779915 | $0.01738604 |
2024-03-21 | $15,406,013 | $146,976 | $0.01836490 | $0.01779915 |
2024-03-20 | $13,745,192 | $161,038 | $0.01654520 | $0.01836490 |
2024-03-19 | $15,229,711 | $209,544 | $0.01833674 | $0.01654520 |
2024-03-18 | $17,094,337 | $128,707 | $0.02053191 | $0.01833674 |
2024-03-17 | $16,738,790 | $154,344 | $0.02004652 | $0.02053191 |
2024-03-16 | $18,595,160 | $220,419 | $0.02242062 | $0.02004652 |
2024-03-15 | $19,644,070 | $304,345 | $0.02422475 | $0.02242062 |
2024-03-14 | $19,104,693 | $258,161 | $0.02303055 | $0.02422475 |
2024-03-13 | $19,441,223 | $280,951 | $0.02345584 | $0.02303055 |
2024-03-12 | $19,828,419 | $293,565 | $0.02392866 | $0.02345584 |
2024-03-11 | $18,553,024 | $253,778 | $0.02224845 | $0.02392866 |
2024-03-10 | $19,388,278 | $135,204 | $0.02336581 | $0.02224845 |
2024-03-09 | $19,301,121 | $173,857 | $0.02329377 | $0.02336581 |
2024-03-08 | $19,632,555 | $319,134 | $0.02363464 | $0.02329377 |
2024-03-07 | $17,945,853 | $181,356 | $0.02164372 | $0.02363464 |
2024-03-06 | $17,307,975 | $189,445 | $0.02099639 | $0.02164372 |
2024-03-05 | $18,946,575 | $159,792 | $0.02287442 | $0.02099639 |
2024-03-04 | $19,677,828 | $280,373 | $0.02451159 | $0.02287442 |
2024-03-03 | $18,819,010 | $199,654 | $0.02343863 | $0.02451159 |
2024-03-02 | $17,212,989 | $158,815 | $0.02145428 | $0.02343863 |
2024-03-01 | $16,541,136 | $171,435 | $0.02056771 | $0.02145428 |
2024-02-29 | $16,542,228 | $177,151 | $0.02063837 | $0.02056771 |
2024-02-28 | $16,937,124 | $106,659 | $0.02110487 | $0.02063837 |
Want data in another currency? Use our API