HolyGrail USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $0.000000000000000000 | $32.06 | $0.00000378 | N/A |
2024-04-29 | $0.000000000000000000 | $3.19 | $0.00000378 | $0.00000378 |
2024-04-28 | $0.000000000000000000 | $19.83 | $0.00000391 | $0.00000378 |
2024-04-27 | $0.000000000000000000 | $6.30 | $0.00000388 | $0.00000391 |
2024-04-26 | $0.000000000000000000 | $23.35 | $0.00000379 | $0.00000388 |
2024-04-25 | $0.000000000000000000 | $19.35 | $0.00000372 | $0.00000379 |
2024-04-24 | $0.000000000000000000 | $10.78 | $0.00000391 | $0.00000372 |
2024-04-23 | $0.000000000000000000 | $20.25 | $0.00000406 | $0.00000391 |
2024-04-22 | $0.000000000000000000 | $7.83 | $0.00000387 | $0.00000406 |
2024-04-21 | $0.000000000000000000 | $46.07 | $0.00000395 | $0.00000387 |
2024-04-20 | $0.000000000000000000 | $21.61 | $0.00000375 | $0.00000395 |
2024-04-19 | $0.000000000000000000 | $13.42 | $0.00000362 | $0.00000375 |
2024-04-18 | $0.000000000000000000 | $15.04 | $0.00000366 | $0.00000362 |
2024-04-17 | $0.000000000000000000 | $27.04 | $0.00000376 | $0.00000366 |
2024-04-16 | $0.000000000000000000 | $29.73 | $0.00000366 | $0.00000376 |
2024-04-15 | $0.000000000000000000 | $48.89 | $0.00000391 | $0.00000366 |
2024-04-14 | $0.000000000000000000 | $77.91 | $0.00000355 | $0.00000391 |
2024-04-13 | $0.000000000000000000 | $130.19 | $0.00000387 | $0.00000355 |
2024-04-12 | $0.000000000000000000 | $9.37 | $0.00000428 | $0.00000387 |
2024-04-11 | $0.000000000000000000 | $6.32 | $0.00000461 | $0.00000428 |
2024-04-10 | $0.000000000000000000 | $10.65 | $0.00000464 | $0.00000461 |
2024-04-09 | $0.000000000000000000 | $6.87 | $0.00000489 | $0.00000464 |
2024-04-08 | $0.000000000000000000 | $3.34 | $0.00000464 | $0.00000489 |
2024-04-07 | $0.000000000000000000 | $1.32 | $0.00000448 | $0.00000464 |
2024-04-06 | $0.000000000000000000 | $24.08 | $0.00000456 | $0.00000448 |
2024-04-05 | $0.000000000000000000 | $93.42 | $0.00000467 | $0.00000456 |
2024-04-04 | $0.000000000000000000 | $5.82 | $0.00000440 | $0.00000467 |
2024-04-03 | $0.000000000000000000 | $6.61 | $0.00000437 | $0.00000440 |
2024-04-02 | $0.000000000000000000 | $25.36 | $0.00000470 | $0.00000437 |
2024-04-01 | $0.000000000000000000 | $8.15 | $0.00000497 | $0.00000470 |
2024-03-31 | $0.000000000000000000 | $4.02 | $0.00000466 | $0.00000497 |
Want data in another currency? Use our API