Homer USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $7.58 | $0.000000000000138627 | N/A |
2024-06-02 | $0.000000000000000000 | $7.60 | $0.000000000000138976 | $0.000000000000138627 |
2024-06-01 | $0.000000000000000000 | $30.64 | $0.000000000000136441 | $0.000000000000138976 |
2024-05-31 | $0.000000000000000000 | $48.93 | $0.000000000000136206 | $0.000000000000136441 |
2024-05-30 | $0.000000000000000000 | $34.11 | $0.000000000000137795 | $0.000000000000136206 |
2024-05-29 | $0.000000000000000000 | $34.11 | $0.000000000000137795 | $0.000000000000137795 |
2024-05-28 | $0.000000000000000000 | $20.48 | $0.000000000000143378 | $0.000000000000137795 |
2024-05-27 | $0.000000000000000000 | $20.48 | $0.000000000000143378 | $0.000000000000143378 |
2024-05-25 | $0.000000000000000000 | $57.53 | $0.000000000000133217 | $0.000000000000143378 |
2024-05-24 | $0.000000000000000000 | $57.53 | $0.000000000000133217 | $0.000000000000133217 |
2024-05-23 | $0.000000000000000000 | $118.04 | $0.000000000000135425 | $0.000000000000133217 |
2024-05-22 | $0.000000000000000000 | $361.12 | $0.000000000000139564 | $0.000000000000135425 |
2024-05-21 | $0.000000000000000000 | $54.34 | $0.000000000000116611 | $0.000000000000139564 |
2024-05-20 | $0.000000000000000000 | $54.34 | $0.000000000000116611 | $0.000000000000116611 |
2024-05-19 | $0.000000000000000000 | $1,121.75 | $0.000000000000116826 | $0.000000000000116611 |
2024-05-18 | $0.000000000000000000 | $34.23 | $0.000000000000113577 | $0.000000000000116826 |
2024-05-17 | $0.000000000000000000 | $226.27 | $0.000000000000108054 | $0.000000000000113577 |
2024-05-16 | $0.000000000000000000 | $426.48 | $0.000000000000111900 | $0.000000000000108054 |
2024-05-15 | $0.000000000000000000 | $426.48 | $0.000000000000111900 | $0.000000000000111900 |
2024-05-14 | $0.000000000000000000 | $160.79 | $0.000000000000110776 | $0.000000000000111900 |
2024-05-13 | $0.000000000000000000 | $4.94 | $0.000000000000111750 | $0.000000000000110776 |
2024-05-12 | $0.000000000000000000 | $479.73 | $0.000000000000110855 | $0.000000000000111750 |
2024-05-11 | $0.000000000000000000 | $1,364.29 | $0.000000000000115766 | $0.000000000000110855 |
2024-05-10 | $0.000000000000000000 | $1,063.64 | $0.000000000000113078 | $0.000000000000115766 |
2024-05-09 | $0.000000000000000000 | $1,394.38 | $0.000000000000111048 | $0.000000000000113078 |
2024-05-08 | $0.000000000000000000 | $2,055.53 | $0.000000000000111374 | $0.000000000000111048 |
2024-05-07 | $0.000000000000000000 | $2,052.75 | $0.000000000000111224 | $0.000000000000111374 |
2024-05-06 | $0.000000000000000000 | $122.76 | $0.000000000000111658 | $0.000000000000111224 |
2024-05-05 | $0.000000000000000000 | $122.76 | $0.000000000000111658 | $0.000000000000111658 |
Want data in another currency? Use our API