Homer USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $139,259 | $0.000000000007534 | N/A |
2024-05-05 | $0.000000000000000000 | $91,767 | $0.000000000006999 | $0.000000000007534 |
2024-05-04 | $0.000000000000000000 | $136,885 | $0.000000000006809 | $0.000000000006999 |
2024-05-03 | $0.000000000000000000 | $119,520 | $0.000000000006475 | $0.000000000006809 |
2024-05-02 | $0.000000000000000000 | $211,884 | $0.000000000006491 | $0.000000000006475 |
2024-05-01 | $0.000000000000000000 | $179,766 | $0.000000000005773 | $0.000000000006491 |
2024-04-30 | $0.000000000000000000 | $158,183 | $0.000000000006808 | $0.000000000005773 |
2024-04-29 | $0.000000000000000000 | $111,782 | $0.000000000007443 | $0.000000000006808 |
2024-04-28 | $0.000000000000000000 | $149,544 | $0.000000000007700 | $0.000000000007443 |
2024-04-27 | $0.000000000000000000 | $294,756 | $0.000000000008350 | $0.000000000007700 |
2024-04-26 | $0.000000000000000000 | $326,001 | $0.000000000009219 | $0.000000000008350 |
2024-04-25 | $0.000000000000000000 | $698,850 | $0.000000000010508 | $0.000000000009219 |
2024-04-24 | $0.000000000000000000 | $789,992 | $0.000000000010313 | $0.000000000010508 |
2024-04-23 | $0.000000000000000000 | $2,152,777 | $0.000000000009213 | $0.000000000010313 |
2024-04-22 | $0.000000000000000000 | $347,240 | $0.000000000006022 | $0.000000000009213 |
2024-04-21 | $0.000000000000000000 | $114,786 | $0.000000000004111 | $0.000000000006022 |
2024-04-20 | $0.000000000000000000 | $108,370 | $0.000000000003766 | $0.000000000004111 |
2024-04-19 | $0.000000000000000000 | $34,518 | $0.000000000003236 | $0.000000000003766 |
2024-04-18 | $0.000000000000000000 | $28,375 | $0.000000000003464 | $0.000000000003236 |
2024-04-17 | $0.000000000000000000 | $35,288 | $0.000000000003245 | $0.000000000003464 |
2024-04-16 | $0.000000000000000000 | $51,961 | $0.000000000003129 | $0.000000000003245 |
2024-04-15 | $0.000000000000000000 | $15,637.34 | $0.000000000003250 | $0.000000000003129 |
2024-04-14 | $0.000000000000000000 | $54,278 | $0.000000000003108 | $0.000000000003250 |
2024-04-13 | $0.000000000000000000 | $56,936 | $0.000000000003579 | $0.000000000003108 |
2024-04-12 | $0.000000000000000000 | $84,618 | $0.000000000004073 | $0.000000000003579 |
2024-04-11 | $0.000000000000000000 | $77,761 | $0.000000000004093 | $0.000000000004073 |
2024-04-10 | $0.000000000000000000 | $150,190 | $0.000000000003766 | $0.000000000004093 |
2024-04-09 | $0.000000000000000000 | $272,203 | $0.000000000004789 | $0.000000000003766 |
2024-04-08 | $0.000000000000000000 | $38,816 | $0.000000000003209 | $0.000000000004789 |
2024-04-07 | $0.000000000000000000 | $60,775 | $0.000000000003197 | $0.000000000003209 |
2024-04-06 | $0.000000000000000000 | $105,881 | $0.000000000003243 | $0.000000000003197 |
Want data in another currency? Use our API