| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-23 | $1,333,121 | $180.23 | $0.00884786 | N/A |
| 2023-03-22 | $1,329,325 | $139.38 | $0.00882295 | $0.00884786 |
| 2023-03-21 | $1,335,165 | $662.44 | $0.00885388 | $0.00882295 |
| 2023-03-20 | $1,333,417 | $266.21 | $0.00885011 | $0.00885388 |
| 2023-03-19 | $1,342,613 | $51.06 | $0.00891115 | $0.00885011 |
| 2023-03-18 | $1,332,722 | $390.93 | $0.00884550 | $0.00891115 |
| 2023-03-17 | $1,328,058 | $149.76 | $0.00881482 | $0.00884550 |
| 2023-03-16 | $1,325,136 | $193.62 | $0.00879515 | $0.00881482 |
| 2023-03-15 | $1,331,644 | $185.01 | $0.00884297 | $0.00879515 |
| 2023-03-14 | $1,339,308 | $162.41 | $0.00888984 | $0.00884297 |
| 2023-03-13 | $1,292,561 | $175.09 | $0.00857895 | $0.00888984 |
| 2023-03-12 | $1,273,167 | $235.39 | $0.00845022 | $0.00857895 |
| 2023-03-11 | $1,263,448 | $1,974.16 | $0.00838572 | $0.00845022 |
| 2023-03-10 | $1,330,845 | $175.26 | $0.00884080 | $0.00838572 |
| 2023-03-09 | $1,336,104 | $287.42 | $0.00886795 | $0.00884080 |
| 2023-03-08 | $1,347,561 | $230.93 | $0.00893550 | $0.00886795 |
| 2023-03-07 | $1,344,366 | $297.95 | $0.00892278 | $0.00893550 |
| 2023-03-06 | $1,361,096 | $1,418.18 | $0.00903383 | $0.00892278 |
| 2023-03-05 | $1,351,072 | $251.72 | $0.00896729 | $0.00903383 |
| 2023-03-04 | $1,351,072 | $344.71 | $0.00896729 | $0.00896729 |
| 2023-03-03 | $1,355,657 | $905.78 | $0.00900283 | $0.00896729 |
| 2023-03-02 | $1,422,647 | $3,485.72 | $0.00944343 | $0.00900283 |
| 2023-03-01 | $1,432,933 | $15,858.55 | $0.00964043 | $0.00944343 |
| 2023-02-28 | $1,346,732 | $175.99 | $0.00893796 | $0.00964043 |
| 2023-02-27 | $1,332,473 | $289.45 | $0.00884385 | $0.00893796 |
| 2023-02-26 | $1,342,317 | $309.45 | $0.00890918 | $0.00884385 |
| 2023-02-25 | $1,342,317 | $478.09 | $0.00890918 | $0.00890918 |
| 2023-02-24 | $1,346,459 | $676.10 | $0.00893950 | $0.00890918 |
| 2023-02-23 | $1,358,180 | $230.17 | $0.00901162 | $0.00893950 |
| 2023-02-22 | $1,354,732 | $716.31 | $0.00899129 | $0.00901162 |
| 2023-02-21 | $1,350,932 | $197.89 | $0.00896636 | $0.00899129 |
