Honor World Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $227.69 | $0.00194858 | N/A |
2024-05-08 | $0.000000000000000000 | $267.04 | $0.00199622 | $0.00194858 |
2024-05-07 | $0.000000000000000000 | $13.92 | $0.00206460 | $0.00199622 |
2024-05-06 | $0.000000000000000000 | $41.43 | $0.00207036 | $0.00206460 |
2024-05-05 | $0.000000000000000000 | $41.71 | $0.00208447 | $0.00207036 |
2024-05-04 | $0.000000000000000000 | $12.89 | $0.00208056 | $0.00208447 |
2024-05-03 | $0.000000000000000000 | $14.13 | $0.00200513 | $0.00208056 |
2024-05-02 | $0.000000000000000000 | $12.07 | $0.00199248 | $0.00200513 |
2024-05-01 | $0.000000000000000000 | $125.31 | $0.00202826 | $0.00199248 |
2024-04-30 | $0.000000000000000000 | $96.12 | $0.00217871 | $0.00202826 |
2024-04-29 | $0.000000000000000000 | $91.16 | $0.00225520 | $0.00217871 |
2024-04-28 | $0.000000000000000000 | $168.51 | $0.00222621 | $0.00225520 |
2024-04-27 | $0.000000000000000000 | $19.29 | $0.00216459 | $0.00222621 |
2024-04-26 | $0.000000000000000000 | $266.17 | $0.00218698 | $0.00216459 |
2024-04-25 | $0.000000000000000000 | $32.02 | $0.00220180 | $0.00218698 |
2024-04-24 | $0.000000000000000000 | $23.95 | $0.00224811 | $0.00220180 |
2024-04-23 | $0.000000000000000000 | $73.04 | $0.00223903 | $0.00224811 |
2024-04-22 | $0.000000000000000000 | $16.05 | $0.00221042 | $0.00223903 |
2024-04-21 | $0.000000000000000000 | $16.15 | $0.00221740 | $0.00221042 |
2024-04-20 | $0.000000000000000000 | $69.73 | $0.00215781 | $0.00221740 |
2024-04-19 | $0.000000000000000000 | $61.99 | $0.00216516 | $0.00215781 |
2024-04-18 | $0.000000000000000000 | $77.09 | $0.00211463 | $0.00216516 |
2024-04-17 | $0.000000000000000000 | $75.43 | $0.00219870 | $0.00211463 |
2024-04-16 | $0.000000000000000000 | $15.45 | $0.00222053 | $0.00219870 |
2024-04-15 | $0.000000000000000000 | $48.01 | $0.00225236 | $0.00222053 |
2024-04-14 | $0.000000000000000000 | $73.32 | $0.00218993 | $0.00225236 |
2024-04-13 | $0.000000000000000000 | $60.44 | $0.00233158 | $0.00218993 |
2024-04-12 | $0.000000000000000000 | $101.20 | $0.00253094 | $0.00233158 |
2024-04-11 | $0.000000000000000000 | $90.34 | $0.00256846 | $0.00253094 |
2024-04-10 | $0.000000000000000000 | $403.22 | $0.00255217 | $0.00256846 |
2024-04-09 | $0.000000000000000000 | $18.98 | $0.00274695 | $0.00255217 |
Want data in another currency? Use our API