Hoppers Game USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $2.18 | $0.00074813 | N/A |
2024-05-01 | $0.000000000000000000 | $2.18 | $0.00074878 | $0.00074813 |
2024-04-30 | $0.000000000000000000 | $3.75 | $0.00079297 | $0.00074878 |
2024-04-29 | $0.000000000000000000 | $7.33 | $0.00079454 | $0.00079297 |
2024-04-28 | $0.000000000000000000 | $7.33 | $0.00079454 | $0.00079454 |
2024-04-24 | $0.000000000000000000 | $9.25 | $0.00089096 | $0.00079454 |
2024-04-23 | $0.000000000000000000 | $9.25 | $0.00089096 | $0.00089096 |
2024-04-22 | $0.000000000000000000 | $4.84 | $0.00087259 | $0.00089096 |
2024-04-21 | $0.000000000000000000 | $8.31 | $0.00083142 | $0.00087259 |
2024-04-20 | $0.000000000000000000 | $8.31 | $0.00083142 | $0.00083142 |
2024-04-19 | $0.000000000000000000 | $3.66 | $0.00081597 | $0.00083142 |
2024-04-18 | $0.000000000000000000 | $3.64 | $0.00080385 | $0.00081597 |
2024-04-17 | $0.000000000000000000 | $1.95 | $0.00082043 | $0.00080385 |
2024-04-16 | $0.000000000000000000 | $8.11 | $0.00083479 | $0.00082043 |
2024-04-15 | $0.000000000000000000 | $6.74 | $0.00083326 | $0.00083479 |
2024-04-14 | $0.000000000000000000 | $6.74 | $0.00083326 | $0.00083326 |
2024-04-13 | $0.000000000000000000 | $6.25 | $0.00093034 | $0.00083326 |
2024-04-12 | $0.000000000000000000 | $27.28 | $0.00110078 | $0.00093034 |
2024-04-11 | $0.000000000000000000 | $50.57 | $0.00115059 | $0.00110078 |
2024-04-10 | $0.000000000000000000 | $2.83 | $0.00119040 | $0.00115059 |
2024-04-09 | $0.000000000000000000 | $50.55 | $0.00125097 | $0.00119040 |
2024-04-08 | $0.000000000000000000 | $3.79 | $0.00126397 | $0.00125097 |
2024-04-07 | $0.000000000000000000 | $618.78 | $0.00122784 | $0.00126397 |
2024-04-06 | $0.000000000000000000 | $12.39 | $0.00147327 | $0.00122784 |
2024-04-05 | $0.000000000000000000 | $22.86 | $0.00151044 | $0.00147327 |
2024-04-04 | $0.000000000000000000 | $34.85 | $0.00151720 | $0.00151044 |
2024-04-03 | $0.000000000000000000 | $16.98 | $0.00155462 | $0.00151720 |
2024-04-02 | $0.000000000000000000 | $118.54 | $0.00174024 | $0.00155462 |
Want data in another currency? Use our API