Hoppy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-10 | $7,576,988 | $3,111,987 | $0.00001808 | N/A |
2024-06-09 | $6,672,549 | $2,144,877 | $0.00001586 | $0.00001808 |
2024-06-08 | $7,025,774 | $3,284,023 | $0.00001740 | $0.00001586 |
2024-06-07 | $7,801,984 | $2,992,586 | $0.00001824 | $0.00001740 |
2024-06-06 | $10,593,050 | $2,702,889 | $0.00002518 | $0.00001824 |
2024-06-05 | $12,824,488 | $2,952,419 | $0.00003041 | $0.00002518 |
2024-06-04 | $10,604,654 | $6,785,006 | $0.00002537 | $0.00003041 |
2024-06-03 | $19,347,090 | $10,388,997 | $0.00004538 | $0.00002537 |
2024-06-02 | $7,311,484 | $2,347,786 | $0.00001796 | $0.00004538 |
2024-06-01 | $3,766,776 | $1,554,823 | $0.00000895 | $0.00001796 |
2024-05-31 | $3,359,108 | $1,097,697 | $0.00000778 | $0.00000895 |
2024-05-30 | $4,106,856 | $1,573,637 | $0.00000978 | $0.00000778 |
2024-05-29 | $3,076,212 | $1,343,965 | $0.00000732 | $0.00000978 |
2024-05-28 | $2,630,102 | $1,194,318 | $0.00000626 | $0.00000732 |
2024-05-27 | $2,438,252 | $974,555 | $0.00000581 | $0.00000626 |
2024-05-26 | $2,885,864 | $1,382,410 | $0.00000688 | $0.00000581 |
2024-05-25 | $2,476,820 | $1,321,215 | $0.00000592 | $0.00000688 |
2024-05-24 | $2,774,449 | $1,080,069 | $0.00000665 | $0.00000592 |
2024-05-23 | $3,231,195 | $1,687,201 | $0.00000762 | $0.00000665 |
2024-05-22 | $3,203,025 | $1,445,959 | $0.00000759 | $0.00000762 |
2024-05-21 | $2,886,686 | $1,537,205 | $0.00000686 | $0.00000759 |
2024-05-20 | $0.000000000000000000 | $1,638,286 | $0.00000635 | $0.00000686 |
2024-05-19 | $0.000000000000000000 | $2,281,228 | $0.00000801 | $0.00000635 |
2024-05-18 | $0.000000000000000000 | $1,221,281 | $0.00000459 | $0.00000801 |
2024-05-17 | $0.000000000000000000 | $669,795 | $0.00000279 | $0.00000459 |
2024-05-16 | $0.000000000000000000 | $718,129 | $0.00000504 | $0.00000279 |
2024-05-15 | $0.000000000000000000 | $137,987 | $0.00000324 | $0.00000504 |
2024-05-14 | $0.000000000000000000 | $57,409 | $0.00000195 | $0.00000324 |
2024-05-13 | $0.000000000000000000 | $21,880 | $0.00000220 | $0.00000195 |
2024-05-12 | $0.000000000000000000 | $54,557 | $0.00000240 | $0.00000220 |
2024-05-11 | $0.000000000000000000 | $54,805 | $0.00000310 | $0.00000240 |
Want data in another currency? Use our API