Hoppy Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $906,817 | $26,950 | N/A |
| 2026-11-07 | $879,523 | $25,172 | $0.00000216 |
| 2026-11-06 | $873,540 | $23,839 | $0.00000209 |
| 2026-11-05 | $947,350 | $27,642 | $0.00000208 |
| 2026-11-04 | $887,931 | $41,090 | $0.00000225 |
| 2026-11-03 | $1,002,843 | $27,075 | $0.00000211 |
| 2026-11-02 | $1,020,735 | $26,202 | $0.00000238 |
| 2026-11-01 | $1,021,559 | $26,663 | $0.00000243 |
| 2026-10-31 | $1,035,697 | $28,093 | $0.00000243 |
| 2026-10-30 | $1,069,334 | $28,213 | $0.00000246 |
| 2026-10-29 | $1,089,802 | $26,329 | $0.00000254 |
| 2026-10-28 | $1,101,408 | $52,430 | $0.00000259 |
| 2026-10-27 | $1,088,647 | $47,405 | $0.00000262 |
| 2026-10-26 | $1,088,327 | $29,879 | $0.00000259 |
| 2026-10-25 | $1,107,170 | $50,652 | $0.00000259 |
| 2026-10-24 | $1,105,944 | $24,884 | $0.00000263 |
| 2026-10-23 | $1,113,843 | $25,875 | $0.00000263 |
| 2026-10-22 | $1,155,714 | $64,705 | $0.00000265 |
| 2026-10-21 | $1,154,359 | $27,983 | $0.00000275 |
| 2026-10-20 | $1,129,187 | $50,382 | $0.00000274 |
Want data in another currency? Use our API
Or check it out in the app stores
