Hoppy Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $8,380.47 | $0.000000000531185 | N/A |
2024-05-22 | $0.000000000000000000 | $4,297.73 | $0.000000000444263 | $0.000000000531185 |
2024-05-21 | $0.000000000000000000 | $1,391.84 | $0.000000000415001 | $0.000000000444263 |
2024-05-20 | $0.000000000000000000 | $2,601.44 | $0.000000000349104 | $0.000000000415001 |
2024-05-19 | $0.000000000000000000 | $4,580.05 | $0.000000000349329 | $0.000000000349104 |
2024-05-18 | $0.000000000000000000 | $466.57 | $0.000000000362539 | $0.000000000349329 |
2024-05-17 | $0.000000000000000000 | $5,118.27 | $0.000000000340373 | $0.000000000362539 |
2024-05-16 | $0.000000000000000000 | $5,530.18 | $0.000000000428121 | $0.000000000340373 |
2024-05-15 | $0.000000000000000000 | $2,994.06 | $0.000000000354046 | $0.000000000428121 |
2024-05-14 | $0.000000000000000000 | $637.82 | $0.000000000371942 | $0.000000000354046 |
2024-05-13 | $0.000000000000000000 | $2,000.54 | $0.000000000352592 | $0.000000000371942 |
2024-05-12 | $0.000000000000000000 | $3,348.35 | $0.000000000384015 | $0.000000000352592 |
2024-05-11 | $0.000000000000000000 | $3,458.56 | $0.000000000418445 | $0.000000000384015 |
2024-05-10 | $0.000000000000000000 | $397.32 | $0.000000000435594 | $0.000000000418445 |
2024-05-09 | $0.000000000000000000 | $1,039.37 | $0.000000000421065 | $0.000000000435594 |
2024-05-08 | $0.000000000000000000 | $1,007.41 | $0.000000000443894 | $0.000000000421065 |
2024-05-07 | $0.000000000000000000 | $1,853.14 | $0.000000000457629 | $0.000000000443894 |
2024-05-06 | $0.000000000000000000 | $123.46 | $0.000000000463889 | $0.000000000457629 |
2024-05-05 | $0.000000000000000000 | $2,323.08 | $0.000000000460572 | $0.000000000463889 |
2024-05-04 | $0.000000000000000000 | $968.39 | $0.000000000468560 | $0.000000000460572 |
2024-05-03 | $0.000000000000000000 | $247.22 | $0.000000000452263 | $0.000000000468560 |
2024-05-02 | $0.000000000000000000 | $6,258.51 | $0.000000000505230 | $0.000000000452263 |
2024-05-01 | $0.000000000000000000 | $2,259.29 | $0.000000000454316 | $0.000000000505230 |
2024-04-30 | $0.000000000000000000 | $1,262.42 | $0.000000000517142 | $0.000000000454316 |
2024-04-29 | $0.000000000000000000 | $2,329.80 | $0.000000000547055 | $0.000000000517142 |
2024-04-28 | $0.000000000000000000 | $7,009.98 | $0.000000000527101 | $0.000000000547055 |
2024-04-27 | $0.000000000000000000 | $2,094.65 | $0.000000000454461 | $0.000000000527101 |
2024-04-26 | $0.000000000000000000 | $8,046.89 | $0.000000000486353 | $0.000000000454461 |
2024-04-25 | $0.000000000000000000 | $9,659.77 | $0.000000000587588 | $0.000000000486353 |
2024-04-24 | $0.000000000000000000 | $26,197 | $0.000000000686777 | $0.000000000587588 |
2024-04-23 | $0.000000000000000000 | $224,741 | $0.000000000960115 | $0.000000000686777 |
Want data in another currency? Use our API