HOPR Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $8,542,770 | $19,001.00 | N/A |
| 2026-10-19 | $8,525,900 | $16,712.71 | $0.01280936 |
| 2026-10-18 | $8,845,363 | $6,775.52 | $0.01278406 |
| 2026-10-17 | $8,982,521 | $35,074 | $0.01326308 |
| 2026-10-16 | $8,631,410 | $77,615 | $0.01346874 |
| 2026-10-15 | $8,877,807 | $108,161 | $0.01294227 |
| 2026-10-14 | $8,957,064 | $46,221 | $0.01331173 |
| 2026-10-13 | $8,228,694 | $9,338.85 | $0.01343057 |
| 2026-10-12 | $8,586,910 | $36,199 | $0.01233842 |
| 2026-10-11 | $8,677,714 | $26,532 | $0.01287554 |
| 2026-10-10 | $8,416,911 | $16,209.89 | $0.01301170 |
| 2026-10-09 | $8,264,897 | $33,015 | $0.01262064 |
| 2026-10-08 | $8,691,492 | $20,420 | $0.01239271 |
| 2026-10-07 | $9,426,570 | $33,819 | $0.01303236 |
| 2026-10-06 | $9,085,647 | $37,678 | $0.01413456 |
| 2026-10-05 | $8,952,385 | $15,891.57 | $0.01362337 |
| 2026-10-04 | $8,811,321 | $14,906.99 | $0.01342355 |
| 2026-10-03 | $8,853,428 | $36,931 | $0.01321204 |
| 2026-10-02 | $9,009,678 | $43,951 | $0.01327517 |
| 2026-10-01 | $9,052,804 | $87,325 | $0.01350946 |
Want data in another currency? Use our API
Or check it out in the app stores
