HOPR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $8,524,805 | $30,094 | N/A |
| 2026-09-20 | $8,681,230 | $25,631 | $0.01278318 |
| 2026-09-19 | $8,221,938 | $33,172 | $0.01301775 |
| 2026-09-18 | $8,129,619 | $51,126 | $0.01232903 |
| 2026-09-17 | $7,776,693 | $278,278 | $0.01219059 |
| 2026-09-16 | $7,910,806 | $63,551 | $0.01166137 |
| 2026-09-15 | $7,950,554 | $13,033.76 | $0.01186247 |
| 2026-09-14 | $7,742,598 | $12,777.98 | $0.01192208 |
| 2026-09-13 | $7,797,853 | $9,545.83 | $0.01161024 |
| 2026-09-12 | $7,665,333 | $16,551.75 | $0.01169310 |
| 2026-09-11 | $7,665,185 | $11,475.52 | $0.01149438 |
| 2026-09-10 | $7,623,048 | $3,374.27 | $0.01149416 |
| 2026-09-09 | $7,798,659 | $5,531.76 | $0.01143097 |
| 2026-09-08 | $7,809,976 | $5,383.50 | $0.01169431 |
| 2026-09-07 | $7,868,399 | $22,017 | $0.01171128 |
| 2026-09-06 | $7,927,391 | $4,429.72 | $0.01179888 |
| 2026-09-05 | $7,856,485 | $9,478.96 | $0.01188734 |
| 2026-09-04 | $7,646,422 | $11,188.63 | $0.01178102 |
| 2026-09-03 | $7,328,115 | $13,808.44 | $0.01146799 |
| 2026-09-02 | $7,595,076 | $21,950 | $0.01099060 |
Want data in another currency? Use our API
Or check it out in the app stores
