HOPR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $7,797,853 | $9,545.83 | N/A |
| 2026-09-12 | $7,665,333 | $16,551.75 | $0.01169310 |
| 2026-09-11 | $7,665,185 | $11,475.52 | $0.01149438 |
| 2026-09-10 | $7,623,048 | $3,374.27 | $0.01149416 |
| 2026-09-09 | $7,798,659 | $5,531.76 | $0.01143097 |
| 2026-09-08 | $7,809,976 | $5,383.50 | $0.01169431 |
| 2026-09-07 | $7,868,399 | $22,017 | $0.01171128 |
| 2026-09-06 | $7,927,391 | $4,429.72 | $0.01179888 |
| 2026-09-05 | $7,856,485 | $9,478.96 | $0.01188734 |
| 2026-09-04 | $7,646,422 | $11,188.63 | $0.01178102 |
| 2026-09-03 | $7,328,115 | $13,808.44 | $0.01146799 |
| 2026-09-02 | $7,595,076 | $21,950 | $0.01099060 |
| 2026-09-01 | $7,835,533 | $41,348 | $0.01139098 |
| 2026-08-31 | $7,629,995 | $7,447.17 | $0.01175615 |
| 2026-08-30 | $7,396,188 | $25,545 | $0.01144777 |
| 2026-08-29 | $7,537,981 | $28,979 | $0.01109697 |
| 2026-08-28 | $7,772,770 | $25,998 | $0.01130971 |
| 2026-08-27 | $7,677,012 | $158,308 | $0.01166198 |
| 2026-08-26 | $7,662,546 | $25,736 | $0.01152275 |
| 2026-08-25 | $7,609,765 | $39,007 | $0.01150104 |
Want data in another currency? Use our API
Or check it out in the app stores
