HOPR USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $50,392,161 | $773,778 | $0.117307 | N/A |
2024-04-24 | $53,796,918 | $923,467 | $0.124201 | $0.117307 |
2024-04-23 | $54,725,164 | $2,520,977 | $0.127852 | $0.124201 |
2024-04-22 | $53,773,845 | $622,262 | $0.125124 | $0.127852 |
2024-04-21 | $54,039,579 | $846,457 | $0.125602 | $0.125124 |
2024-04-20 | $53,942,445 | $1,379,679 | $0.125705 | $0.125602 |
2024-04-19 | $49,018,731 | $565,497 | $0.114196 | $0.125705 |
2024-04-18 | $48,052,981 | $650,085 | $0.111934 | $0.114196 |
2024-04-17 | $50,628,199 | $773,122 | $0.118010 | $0.111934 |
2024-04-16 | $51,261,718 | $548,756 | $0.120040 | $0.118010 |
2024-04-15 | $52,914,818 | $890,718 | $0.123698 | $0.120040 |
2024-04-14 | $51,576,177 | $1,224,904 | $0.118960 | $0.123698 |
2024-04-13 | $59,318,703 | $1,526,508 | $0.136677 | $0.118960 |
2024-04-12 | $66,607,919 | $5,141,930 | $0.156856 | $0.136677 |
2024-04-11 | $73,426,948 | $1,618,860 | $0.174011 | $0.156856 |
2024-04-10 | $58,245,429 | $724,512 | $0.135557 | $0.174011 |
2024-04-09 | $58,851,368 | $757,946 | $0.137532 | $0.135557 |
2024-04-08 | $58,903,703 | $1,020,794 | $0.136870 | $0.137532 |
2024-04-07 | $60,647,898 | $1,838,574 | $0.141795 | $0.136870 |
2024-04-06 | $71,495,464 | $1,824,148 | $0.162822 | $0.141795 |
2024-04-05 | $57,659,224 | $1,053,646 | $0.134385 | $0.162822 |
2024-04-04 | $58,660,167 | $803,275 | $0.136631 | $0.134385 |
2024-04-03 | $58,300,751 | $1,079,488 | $0.135673 | $0.136631 |
2024-04-02 | $63,418,207 | $1,209,959 | $0.147558 | $0.135673 |
2024-04-01 | $67,447,201 | $1,343,126 | $0.157406 | $0.147558 |
2024-03-31 | $69,718,458 | $1,217,379 | $0.162476 | $0.157406 |
2024-03-30 | $75,066,770 | $1,733,748 | $0.174910 | $0.162476 |
2024-03-29 | $67,915,385 | $1,045,535 | $0.158289 | $0.174910 |
2024-03-28 | $69,523,406 | $883,769 | $0.161736 | $0.158289 |
2024-03-27 | $71,423,879 | $1,236,862 | $0.166849 | $0.161736 |
Want data in another currency? Use our API