Horizen Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $96,059,271 | $7,446,015 | N/A |
| 2026-08-26 | $93,499,348 | $8,598,426 | $5.24 |
| 2026-08-25 | $98,604,852 | $14,099,644 | $5.12 |
| 2026-08-24 | $105,000,077 | $28,206,656 | $5.40 |
| 2026-08-23 | $98,337,608 | $45,371,363 | $5.75 |
| 2026-08-22 | $95,825,341 | $22,048,120 | $5.39 |
| 2026-08-21 | $81,167,307 | $9,636,405 | $5.25 |
| 2026-08-20 | $76,466,445 | $8,244,800 | $4.45 |
| 2026-08-19 | $69,823,181 | $5,575,756 | $4.19 |
| 2026-08-18 | $73,098,966 | $3,012,986 | $3.83 |
| 2026-08-17 | $72,606,818 | $1,948,566 | $4.00 |
| 2026-08-16 | $72,824,843 | $1,863,372 | $3.98 |
| 2026-08-15 | $73,681,127 | $3,086,171 | $3.99 |
| 2026-08-14 | $74,154,483 | $3,699,060 | $4.04 |
| 2026-08-13 | $73,560,834 | $3,641,269 | $4.06 |
| 2026-08-12 | $74,563,503 | $5,559,816 | $4.03 |
| 2026-08-11 | $77,028,995 | $5,250,795 | $4.08 |
| 2026-08-10 | $77,024,313 | $5,204,937 | $4.22 |
| 2026-08-09 | $74,749,656 | $2,459,316 | $4.22 |
| 2026-08-08 | $73,680,201 | $3,241,717 | $4.09 |
Want data in another currency? Use our API
Or check it out in the app stores
