Horizen Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-07	$73,674,368	$3,343,750	N/A
2026-08-06	$75,275,742	$2,564,320	$4.04
2026-08-05	$74,971,427	$4,245,918	$4.12
2026-08-04	$74,924,728	$5,540,584	$4.11
2026-08-03	$76,580,753	$5,886,670	$4.10
2026-08-02	$72,400,204	$5,017,233	$4.20
2026-08-01	$71,033,377	$4,783,755	$3.97
2026-07-31	$71,395,049	$4,619,376	$3.89
2026-07-30	$69,602,909	$5,118,155	$3.91
2026-07-29	$72,213,120	$7,773,980	$3.81
2026-07-28	$70,471,277	$5,707,454	$3.96
2026-07-27	$75,579,693	$4,654,025	$3.86
2026-07-26	$74,367,544	$3,629,638	$4.14
2026-07-25	$73,118,754	$4,273,779	$4.07
2026-07-24	$74,686,956	$6,210,759	$4.01
2026-07-23	$75,391,603	$5,765,332	$4.09
2026-07-22	$76,708,201	$3,836,448	$4.15
2026-07-21	$75,535,457	$5,617,738	$4.22
2026-07-20	$75,827,872	$4,336,110	$4.16
2026-07-19	$75,554,546	$3,716,099	$4.17