Horizen Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $116,521,210 | $13,651,971 | N/A |
| 2026-10-21 | $112,551,520 | $6,184,663 | $6.30 |
| 2026-10-20 | $110,235,640 | $5,855,651 | $6.11 |
| 2026-10-19 | $108,361,436 | $4,987,954 | $5.99 |
| 2026-10-18 | $108,974,853 | $4,808,465 | $5.89 |
| 2026-10-17 | $111,710,597 | $8,382,116 | $5.92 |
| 2026-10-16 | $111,513,921 | $12,109,905 | $6.07 |
| 2026-10-15 | $110,798,368 | $9,273,287 | $6.06 |
| 2026-10-14 | $114,546,792 | $8,643,258 | $6.02 |
| 2026-10-13 | $112,423,065 | $9,727,049 | $6.22 |
| 2026-10-12 | $120,427,281 | $6,738,462 | $6.11 |
| 2026-10-11 | $119,097,657 | $5,686,574 | $6.54 |
| 2026-10-10 | $117,321,246 | $8,701,223 | $6.47 |
| 2026-10-09 | $114,663,863 | $16,888,727 | $6.37 |
| 2026-10-08 | $122,917,289 | $16,108,600 | $6.23 |
| 2026-10-07 | $128,328,401 | $13,228,643 | $6.68 |
| 2026-10-06 | $130,583,428 | $12,483,264 | $6.97 |
| 2026-10-05 | $130,480,311 | $5,631,655 | $7.09 |
| 2026-10-04 | $128,229,410 | $6,487,652 | $7.09 |
| 2026-10-03 | $125,447,379 | $14,220,999 | $6.97 |
Want data in another currency? Use our API
Or check it out in the app stores
