Horizen Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-06	$75,776,555	$5,817,246	N/A
2026-07-05	$78,155,817	$5,988,678	$4.30
2026-07-04	$78,509,231	$4,580,544	$4.32
2026-07-03	$78,659,462	$6,369,749	$4.33
2026-07-02	$75,960,091	$10,686,827	$4.18
2026-07-01	$73,596,132	$7,270,337	$4.05
2026-06-30	$73,069,089	$5,955,591	$4.02
2026-06-29	$75,098,243	$8,246,098	$4.13
2026-06-28	$77,160,949	$5,994,462	$4.24
2026-06-27	$75,810,843	$5,516,676	$4.17
2026-06-26	$88,508,258	$8,111,151	$4.21
2026-06-25	$73,754,380	$6,936,034	$4.06
2026-06-24	$75,418,468	$11,453,700	$4.15
2026-06-23	$79,789,919	$10,536,481	$4.39
2026-06-22	$81,218,112	$8,982,084	$4.47
2026-06-21	$81,360,606	$5,216,201	$4.49
2026-06-20	$84,332,161	$10,930,277	$4.66
2026-06-19	$82,061,136	$6,197,449	$4.53
2026-06-18	$79,148,765	$7,288,766	$4.37
2026-06-17	$81,536,166	$8,658,381	$4.50