Horizen USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $140,343,277 | $5,734,866 | $9.41 | N/A |
2024-04-22 | $136,558,989 | $5,220,451 | $9.16 | $9.41 |
2024-04-21 | $139,687,635 | $6,547,472 | $9.37 | $9.16 |
2024-04-20 | $129,898,609 | $8,064,296 | $8.71 | $9.37 |
2024-04-19 | $128,038,987 | $6,626,392 | $8.59 | $8.71 |
2024-04-18 | $124,107,068 | $7,118,597 | $8.34 | $8.59 |
2024-04-17 | $126,176,643 | $8,283,602 | $8.47 | $8.34 |
2024-04-16 | $128,232,881 | $10,553,311 | $8.63 | $8.47 |
2024-04-15 | $131,388,782 | $12,728,151 | $8.82 | $8.63 |
2024-04-14 | $122,311,652 | $21,703,286 | $8.19 | $8.82 |
2024-04-13 | $131,596,663 | $28,740,847 | $8.85 | $8.19 |
2024-04-12 | $167,416,099 | $8,740,100 | $11.26 | $8.85 |
2024-04-11 | $171,416,065 | $12,870,368 | $11.53 | $11.26 |
2024-04-10 | $172,602,265 | $14,017,766 | $11.63 | $11.53 |
2024-04-09 | $182,434,243 | $24,671,859 | $12.27 | $11.63 |
2024-04-08 | $193,549,165 | $8,243,837 | $13.04 | $12.27 |
2024-04-07 | $189,656,928 | $6,690,154 | $12.77 | $13.04 |
2024-04-06 | $187,517,900 | $10,528,515 | $12.59 | $12.77 |
2024-04-05 | $192,629,168 | $9,771,595 | $13.02 | $12.59 |
2024-04-04 | $189,810,211 | $11,656,374 | $12.78 | $13.02 |
2024-04-03 | $189,573,338 | $14,336,156 | $12.76 | $12.78 |
2024-04-02 | $210,857,448 | $22,860,063 | $14.17 | $12.76 |
2024-04-01 | $220,509,812 | $14,571,102 | $14.87 | $14.17 |
2024-03-31 | $213,867,220 | $19,209,743 | $14.45 | $14.87 |
2024-03-30 | $220,805,816 | $27,610,109 | $14.89 | $14.45 |
2024-03-29 | $203,872,865 | $12,903,118 | $13.76 | $14.89 |
2024-03-28 | $207,443,237 | $13,621,977 | $14.06 | $13.76 |
2024-03-27 | $212,323,313 | $14,871,357 | $14.34 | $14.06 |
2024-03-26 | $212,749,159 | $11,312,587 | $14.40 | $14.34 |
2024-03-25 | $205,130,395 | $7,660,084 | $13.82 | $14.40 |
2024-03-24 | $198,321,837 | $8,825,705 | $13.39 | $13.82 |
Want data in another currency? Use our API