Horizon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $2,224.32 | $0.00277200 | N/A |
2024-05-22 | $0.000000000000000000 | $6,002.43 | $0.00264220 | $0.00277200 |
2024-05-21 | $0.000000000000000000 | $12,731.89 | $0.00307270 | $0.00264220 |
2024-05-20 | $0.000000000000000000 | $2,454.78 | $0.00267026 | $0.00307270 |
2024-05-19 | $0.000000000000000000 | $6,095.89 | $0.00268684 | $0.00267026 |
2024-05-18 | $0.000000000000000000 | $4,192.36 | $0.00269014 | $0.00268684 |
2024-05-17 | $0.000000000000000000 | $2,630.91 | $0.00328672 | $0.00269014 |
2024-05-16 | $0.000000000000000000 | $15,697.26 | $0.00340680 | $0.00328672 |
2024-05-15 | $0.000000000000000000 | $3,460.14 | $0.00332678 | $0.00340680 |
2024-05-14 | $0.000000000000000000 | $16,803.45 | $0.00344919 | $0.00332678 |
2024-05-13 | $0.000000000000000000 | $8,878.67 | $0.00402560 | $0.00344919 |
2024-05-12 | $0.000000000000000000 | $3,468.35 | $0.00379499 | $0.00402560 |
2024-05-11 | $0.000000000000000000 | $3,759.17 | $0.00373345 | $0.00379499 |
2024-05-10 | $0.000000000000000000 | $16,109.55 | $0.00419089 | $0.00373345 |
2024-05-09 | $0.000000000000000000 | $10,331.42 | $0.00339822 | $0.00419089 |
2024-05-08 | $0.000000000000000000 | $7,794.91 | $0.00366103 | $0.00339822 |
2024-05-07 | $0.000000000000000000 | $5,014.90 | $0.00371306 | $0.00366103 |
2024-05-06 | $0.000000000000000000 | $3,768.58 | $0.00375633 | $0.00371306 |
2024-05-05 | $0.000000000000000000 | $3,522.66 | $0.00364434 | $0.00375633 |
2024-05-04 | $0.000000000000000000 | $3,544.00 | $0.00388297 | $0.00364434 |
2024-05-03 | $0.000000000000000000 | $1,177.43 | $0.00373991 | $0.00388297 |
2024-05-02 | $0.000000000000000000 | $5,349.67 | $0.00384597 | $0.00373991 |
2024-05-01 | $0.000000000000000000 | $7,028.38 | $0.00386516 | $0.00384597 |
2024-04-30 | $0.000000000000000000 | $9,059.90 | $0.00400081 | $0.00386516 |
2024-04-29 | $0.000000000000000000 | $9,353.30 | $0.00451480 | $0.00400081 |
2024-04-28 | $0.000000000000000000 | $2,483.03 | $0.00433506 | $0.00451480 |
2024-04-27 | $0.000000000000000000 | $31,169 | $0.00416743 | $0.00433506 |
2024-04-26 | $0.000000000000000000 | $6,279.75 | $0.00493270 | $0.00416743 |
2024-04-25 | $0.000000000000000000 | $20,171 | $0.00467470 | $0.00493270 |
2024-04-24 | $0.000000000000000000 | $6,829.13 | $0.00462731 | $0.00467470 |
2024-04-23 | $0.000000000000000000 | $6,147.76 | $0.00389055 | $0.00462731 |
Want data in another currency? Use our API