HubSuite Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $1,658,250 | $45,131 | N/A |
| 2026-07-15 | $1,740,802 | $39,336 | $0.00007895 |
| 2026-07-14 | $1,894,483 | $9,893.21 | $0.00008702 |
| 2026-07-13 | $1,850,856 | $949.56 | $0.00008502 |
| 2026-07-12 | $1,887,938 | $4,556.23 | $0.00008672 |
| 2026-07-11 | $1,883,483 | $32,140 | $0.00008652 |
| 2026-07-10 | $2,022,405 | $19,436.07 | $0.00009290 |
| 2026-07-09 | $1,982,424 | $7,139.91 | $0.00009106 |
| 2026-07-08 | $2,058,144 | $914.34 | $0.00009454 |
| 2026-07-07 | $2,182,926 | $3,101.46 | $0.00010027 |
| 2026-07-06 | $2,176,302 | $306.81 | $0.00009997 |
| 2026-07-05 | $2,293,774 | $1,207.41 | $0.00010536 |
| 2026-07-04 | $2,300,323 | $1,722.27 | $0.00010566 |
| 2026-07-03 | $2,182,962 | $2,029.96 | $0.00010027 |
| 2026-07-02 | $2,153,550 | $10,898.51 | $0.00009892 |
| 2026-07-01 | $2,198,373 | $8,766.53 | $0.00010176 |
| 2026-06-30 | $2,075,328 | $5,452.01 | $0.00009606 |
| 2026-06-29 | $2,065,180 | $1,339.74 | $0.00009559 |
| 2026-06-28 | $2,125,834 | $7,515.31 | $0.00009979 |
| 2026-06-27 | $1,970,041 | $10,449.75 | $0.00009248 |
Want data in another currency? Use our API
Or check it out in the app stores
