Hudi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $73,445 | $5.39 | N/A |
| 2026-09-25 | $72,998 | $5.36 | $0.00306056 |
| 2026-09-24 | $72,681 | $6.19 | $0.00304196 |
| 2026-09-23 | $75,043 | $1.75 | $0.00302874 |
| 2026-09-22 | $74,760 | $1.75 | $0.00312718 |
| 2026-09-21 | $80,292 | $290.99 | $0.00311536 |
| 2026-09-17 | $78,095 | $7.72 | $0.00334592 |
| 2026-09-16 | $77,433 | $7.66 | $0.00325436 |
| 2026-09-15 | $77,957 | $1.33 | $0.00322675 |
| 2026-09-14 | $78,478 | $1.34 | $0.00324859 |
| 2026-09-12 | $78,688 | $5.07 | $0.00327032 |
| 2026-09-11 | $76,246 | $15.24 | $0.00327907 |
| 2026-09-10 | $76,525 | $108.48 | $0.00317732 |
| 2026-09-09 | $78,423 | $111.17 | $0.00318894 |
| 2026-09-08 | $76,696 | $107.39 | $0.00326802 |
| 2026-09-07 | $72,834 | $39.45 | $0.00319607 |
| 2026-09-06 | $73,527 | $11.39 | $0.00303512 |
| 2026-09-04 | $70,307 | $180.96 | $0.00306399 |
| 2026-09-03 | $70,278 | $180.89 | $0.00292979 |
| 2026-08-29 | $72,983 | $28.69 | $0.00292859 |
Want data in another currency? Use our API
Or check it out in the app stores
