Hudi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $109,780 | $3.43 | N/A |
| 2026-06-25 | $113,160 | $5.09 | $0.00457472 |
| 2026-06-24 | $113,685 | $4.98 | $0.00471443 |
| 2026-06-23 | $113,685 | $4.98 | $0.00473747 |
| 2026-06-20 | $114,185 | $40.94 | $0.00473747 |
| 2026-06-19 | $114,185 | $40.94 | $0.00476771 |
| 2026-06-15 | $122,476 | $48.56 | $0.00476771 |
| 2026-06-14 | $122,437 | $48.54 | $0.00510396 |
| 2026-06-13 | $122,437 | $48.54 | $0.00510181 |
| 2026-06-09 | $123,538 | $1.81 | $0.00510181 |
| 2026-06-08 | $120,597 | $34.22 | $0.00514188 |
| 2026-06-07 | $117,954 | $33.38 | $0.00503954 |
| 2026-06-06 | $118,748 | $4.25 | $0.00491534 |
| 2026-06-05 | $124,889 | $3.75 | $0.00494843 |
| 2026-06-04 | $128,355 | $114.45 | $0.00521703 |
| 2026-06-03 | $128,355 | $114.45 | $0.00534877 |
| 2026-05-31 | $154,191 | $92.26 | $0.00534877 |
| 2026-05-30 | $139,252 | $83.53 | $0.00643625 |
| 2026-05-29 | $139,548 | $83.68 | $0.00580469 |
Want data in another currency? Use our API
Or check it out in the app stores
