Hudi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $0.000000000000000000 | $1,764.06 | $0.161355 | N/A |
2024-04-29 | $0.000000000000000000 | $3,000.92 | $0.154521 | $0.161355 |
2024-04-28 | $0.000000000000000000 | $7,279.89 | $0.156398 | $0.154521 |
2024-04-27 | $0.000000000000000000 | $4,709.30 | $0.142802 | $0.156398 |
2024-04-26 | $0.000000000000000000 | $2,297.69 | $0.143598 | $0.142802 |
2024-04-25 | $0.000000000000000000 | $5,862.53 | $0.136260 | $0.143598 |
2024-04-24 | $0.000000000000000000 | $2,089.22 | $0.126575 | $0.136260 |
2024-04-23 | $0.000000000000000000 | $5,882.25 | $0.118326 | $0.126575 |
2024-04-22 | $0.000000000000000000 | $4,130.40 | $0.102989 | $0.118326 |
2024-04-21 | $0.000000000000000000 | $4,926.83 | $0.092493 | $0.102989 |
2024-04-20 | $0.000000000000000000 | $264.44 | $0.090215 | $0.092493 |
2024-04-19 | $0.000000000000000000 | $2,100.16 | $0.089719 | $0.090215 |
2024-04-18 | $0.000000000000000000 | $2,246.47 | $0.088620 | $0.089719 |
2024-04-17 | $0.000000000000000000 | $1,377.76 | $0.089551 | $0.088620 |
2024-04-16 | $0.000000000000000000 | $2,931.20 | $0.092833 | $0.089551 |
2024-04-15 | $0.000000000000000000 | $1,448.57 | $0.093796 | $0.092833 |
2024-04-14 | $0.000000000000000000 | $7,983.49 | $0.086014 | $0.093796 |
2024-04-13 | $0.000000000000000000 | $13,991.78 | $0.084916 | $0.086014 |
2024-04-12 | $0.000000000000000000 | $159.37 | $0.080846 | $0.084916 |
2024-04-11 | $0.000000000000000000 | $7,800.88 | $0.080476 | $0.080846 |
2024-04-10 | $0.000000000000000000 | $4,394.70 | $0.080862 | $0.080476 |
2024-04-09 | $0.000000000000000000 | $11,337.90 | $0.089076 | $0.080862 |
2024-04-08 | $0.000000000000000000 | $155.61 | $0.085016 | $0.089076 |
2024-04-07 | $0.000000000000000000 | $1,515.59 | $0.091087 | $0.085016 |
2024-04-06 | $0.000000000000000000 | $10,440.56 | $0.085605 | $0.091087 |
2024-04-05 | $0.000000000000000000 | $3,003.15 | $0.090141 | $0.085605 |
2024-04-04 | $0.000000000000000000 | $108.98 | $0.095297 | $0.090141 |
2024-04-03 | $0.000000000000000000 | $11.56 | $0.095150 | $0.095297 |
2024-04-02 | $0.000000000000000000 | $623.99 | $0.098920 | $0.095150 |
2024-04-01 | $0.000000000000000000 | $366.77 | $0.099679 | $0.098920 |
2024-03-31 | $0.000000000000000000 | $120.68 | $0.101172 | $0.099679 |
Want data in another currency? Use our API