HUG USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $4,009.75 | $0.00003977 | N/A |
2024-05-28 | $0.000000000000000000 | $130.78 | $0.00004158 | $0.00003977 |
2024-05-27 | $0.000000000000000000 | $5,470.50 | $0.00004129 | $0.00004158 |
2024-05-26 | $0.000000000000000000 | $6,195.09 | $0.00004166 | $0.00004129 |
2024-05-25 | $0.000000000000000000 | $3,157.89 | $0.00004463 | $0.00004166 |
2024-05-24 | $0.000000000000000000 | $2,426.71 | $0.00004667 | $0.00004463 |
2024-05-23 | $0.000000000000000000 | $1,171.41 | $0.00004906 | $0.00004667 |
2024-05-22 | $0.000000000000000000 | $2,194.88 | $0.00005091 | $0.00004906 |
2024-05-21 | $0.000000000000000000 | $4,253.95 | $0.00005131 | $0.00005091 |
2024-05-20 | $0.000000000000000000 | $5,742.08 | $0.00004765 | $0.00005131 |
2024-05-19 | $0.000000000000000000 | $2,895.34 | $0.00005111 | $0.00004765 |
2024-05-18 | $0.000000000000000000 | $831.21 | $0.00005160 | $0.00005111 |
2024-05-17 | $0.000000000000000000 | $609.96 | $0.00004974 | $0.00005160 |
2024-05-16 | $0.000000000000000000 | $1,248.64 | $0.00005097 | $0.00004974 |
2024-05-15 | $0.000000000000000000 | $3,282.13 | $0.00004961 | $0.00005097 |
2024-05-14 | $0.000000000000000000 | $264.45 | $0.00004940 | $0.00004961 |
2024-05-13 | $0.000000000000000000 | $5,035.61 | $0.00004946 | $0.00004940 |
2024-05-12 | $0.000000000000000000 | $177.66 | $0.00005196 | $0.00004946 |
2024-05-11 | $0.000000000000000000 | $2,105.53 | $0.00005291 | $0.00005196 |
2024-05-10 | $0.000000000000000000 | $2,119.73 | $0.00005458 | $0.00005291 |
2024-05-09 | $0.000000000000000000 | $1,020.71 | $0.00004980 | $0.00005458 |
2024-05-08 | $0.000000000000000000 | $3,993.74 | $0.00005415 | $0.00004980 |
2024-05-07 | $0.000000000000000000 | $8,805.95 | $0.00005247 | $0.00005415 |
2024-05-06 | $0.000000000000000000 | $6,855.83 | $0.00005030 | $0.00005247 |
2024-05-05 | $0.000000000000000000 | $2,405.49 | $0.00005038 | $0.00005030 |
2024-05-04 | $0.000000000000000000 | $2,249.28 | $0.00004818 | $0.00005038 |
2024-05-03 | $0.000000000000000000 | $3,312.66 | $0.00004400 | $0.00004818 |
2024-05-02 | $0.000000000000000000 | $4,210.38 | $0.00004797 | $0.00004400 |
2024-05-01 | $0.000000000000000000 | $4,598.69 | $0.00005275 | $0.00004797 |
2024-04-30 | $0.000000000000000000 | $962.90 | $0.00005562 | $0.00005275 |
2024-04-29 | $0.000000000000000000 | $4,359.45 | $0.00005819 | $0.00005562 |
Want data in another currency? Use our API