HUGHUG USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $0.251597 | $0.00024616 | N/A |
2024-05-22 | $0.000000000000000000 | $0.514030 | $0.00024526 | $0.00024616 |
2024-05-21 | $0.000000000000000000 | $0.054753 | $0.00024375 | $0.00024526 |
2024-05-20 | $0.000000000000000000 | $0.054498 | $0.00024261 | $0.00024375 |
2024-05-19 | $0.000000000000000000 | $9.97 | $0.00024305 | $0.00024261 |
2024-05-18 | $0.000000000000000000 | $0.145441 | $0.00024364 | $0.00024305 |
2024-05-17 | $0.000000000000000000 | $3.12 | $0.00024220 | $0.00024364 |
2024-05-16 | $0.000000000000000000 | $0.068098 | $0.00024393 | $0.00024220 |
2024-05-15 | $0.000000000000000000 | $0.205996 | $0.00024163 | $0.00024393 |
2024-05-14 | $0.000000000000000000 | $26.19 | $0.00024268 | $0.00024163 |
2024-05-13 | $0.000000000000000000 | $26.25 | $0.00024266 | $0.00024268 |
2024-05-12 | $0.000000000000000000 | $84.85 | $0.00024965 | $0.00024266 |
2024-05-11 | $0.000000000000000000 | $84.85 | $0.00024965 | $0.00024965 |
2024-05-10 | $0.000000000000000000 | $0.000000000000000000 | $0.00025675 | $0.00024965 |
2024-05-09 | $0.000000000000000000 | $8.15 | $0.00025549 | $0.00025675 |
2024-05-08 | $0.000000000000000000 | $39.86 | $0.00025749 | $0.00025549 |
2024-05-07 | $0.000000000000000000 | $39.86 | $0.00025749 | $0.00025749 |
2024-05-06 | $0.000000000000000000 | $0.193910 | $0.00026690 | $0.00025749 |
2024-05-05 | $0.000000000000000000 | $0.192979 | $0.00026562 | $0.00026690 |
2024-05-04 | $0.000000000000000000 | $0.183663 | $0.00026702 | $0.00026562 |
2024-05-03 | $0.000000000000000000 | $0.159407 | $0.00026694 | $0.00026702 |
2024-05-02 | $0.000000000000000000 | $0.325640 | $0.00026477 | $0.00026694 |
2024-05-01 | $0.000000000000000000 | $12.07 | $0.00026518 | $0.00026477 |
2024-04-30 | $0.000000000000000000 | $49.70 | $0.00026800 | $0.00026518 |
2024-04-29 | $0.000000000000000000 | $0.298741 | $0.00027487 | $0.00026800 |
2024-04-28 | $0.000000000000000000 | $0.298969 | $0.00027508 | $0.00027487 |
2024-04-27 | $0.000000000000000000 | $23.76 | $0.00027673 | $0.00027508 |
2024-04-26 | $0.000000000000000000 | $83.59 | $0.00027616 | $0.00027673 |
2024-04-25 | $0.000000000000000000 | $146.86 | $0.00027230 | $0.00027616 |
2024-04-24 | $0.000000000000000000 | $288.87 | $0.00027156 | $0.00027230 |
2024-04-23 | $0.000000000000000000 | $303.07 | $0.00027273 | $0.00027156 |
Want data in another currency? Use our API