HUMAN Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $221,250 | $0.03111697 | N/A |
2024-04-24 | $0.000000000000000000 | $202,126 | $0.02864575 | $0.03111697 |
2024-04-23 | $0.000000000000000000 | $191,674 | $0.03174080 | $0.02864575 |
2024-04-22 | $0.000000000000000000 | $212,863 | $0.03376206 | $0.03174080 |
2024-04-21 | $0.000000000000000000 | $198,893 | $0.03296363 | $0.03376206 |
2024-04-20 | $0.000000000000000000 | $232,044 | $0.03328480 | $0.03296363 |
2024-04-19 | $0.000000000000000000 | $228,660 | $0.03274962 | $0.03328480 |
2024-04-18 | $0.000000000000000000 | $201,272 | $0.03413779 | $0.03274962 |
2024-04-17 | $0.000000000000000000 | $203,788 | $0.03415460 | $0.03413779 |
2024-04-16 | $0.000000000000000000 | $202,958 | $0.03596788 | $0.03415460 |
2024-04-15 | $0.000000000000000000 | $207,790 | $0.03478413 | $0.03596788 |
2024-04-14 | $0.000000000000000000 | $206,163 | $0.03283241 | $0.03478413 |
2024-04-13 | $0.000000000000000000 | $219,465 | $0.03736916 | $0.03283241 |
2024-04-12 | $0.000000000000000000 | $201,171 | $0.04572177 | $0.03736916 |
2024-04-11 | $0.000000000000000000 | $207,335 | $0.04636275 | $0.04572177 |
2024-04-10 | $0.000000000000000000 | $219,789 | $0.04831720 | $0.04636275 |
2024-04-09 | $0.000000000000000000 | $277,333 | $0.04878755 | $0.04831720 |
2024-04-08 | $0.000000000000000000 | $215,834 | $0.04703929 | $0.04878755 |
2024-04-07 | $0.000000000000000000 | $262,533 | $0.04858523 | $0.04703929 |
2024-04-06 | $0.000000000000000000 | $414,964 | $0.052594 | $0.04858523 |
2024-04-05 | $0.000000000000000000 | $219,394 | $0.04341664 | $0.052594 |
2024-04-04 | $0.000000000000000000 | $218,273 | $0.04479917 | $0.04341664 |
2024-04-03 | $0.000000000000000000 | $198,887 | $0.04342024 | $0.04479917 |
2024-04-02 | $0.000000000000000000 | $204,659 | $0.04522443 | $0.04342024 |
2024-04-01 | $0.000000000000000000 | $224,313 | $0.04501804 | $0.04522443 |
2024-03-31 | $0.000000000000000000 | $257,015 | $0.04634258 | $0.04501804 |
2024-03-30 | $0.000000000000000000 | $253,829 | $0.04723476 | $0.04634258 |
2024-03-29 | $0.000000000000000000 | $239,469 | $0.04306909 | $0.04723476 |
2024-03-28 | $0.000000000000000000 | $217,476 | $0.04321046 | $0.04306909 |
2024-03-27 | $0.000000000000000000 | $208,199 | $0.04287694 | $0.04321046 |
2024-03-26 | $0.000000000000000000 | $227,067 | $0.04368430 | $0.04287694 |
Want data in another currency? Use our API