humanDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $316,216 | $0.086248 | $0.00466691 | N/A |
2024-05-10 | $315,961 | $61.14 | $0.00466025 | $0.00466691 |
2024-05-09 | $317,611 | $1,152.39 | $0.00468869 | $0.00466025 |
2024-05-08 | $320,023 | $472.39 | $0.00472394 | $0.00468869 |
2024-05-07 | $320,919 | $36.58 | $0.00473718 | $0.00472394 |
2024-05-06 | $320,919 | $36.58 | $0.00473718 | $0.00473718 |
2024-05-05 | $321,320 | $1,049.83 | $0.00474170 | $0.00473718 |
2024-05-04 | $321,224 | $1,050.12 | $0.00474298 | $0.00474170 |
2024-05-03 | $318,525 | $898.60 | $0.00470011 | $0.00474298 |
2024-05-02 | $317,224 | $1,179.05 | $0.00466724 | $0.00470011 |
2024-05-01 | $319,727 | $6,355.69 | $0.00470909 | $0.00466724 |
2024-04-30 | $329,704 | $6,643.31 | $0.00486659 | $0.00470909 |
2024-04-29 | $311,495 | $1,078.79 | $0.00459586 | $0.00486659 |
2024-04-28 | $311,495 | $1,078.79 | $0.00459586 | $0.00459586 |
2024-04-26 | $309,969 | $1,155.65 | $0.00457929 | $0.00459586 |
2024-04-25 | $310,299 | $2,131.28 | $0.00458041 | $0.00457929 |
2024-04-24 | $310,016 | $884.64 | $0.00457711 | $0.00458041 |
2024-04-23 | $316,364 | $3,098.93 | $0.00467082 | $0.00457711 |
2024-04-22 | $316,364 | $3,098.93 | $0.00467082 | $0.00467082 |
2024-04-21 | $319,687 | $1,042.95 | $0.00471149 | $0.00467082 |
2024-04-20 | $321,676 | $6,980.39 | $0.00473060 | $0.00471149 |
2024-04-19 | $321,676 | $6,980.39 | $0.00473060 | $0.00473060 |
2024-04-17 | $301,800 | $1,187.96 | $0.00445496 | $0.00473060 |
2024-04-16 | $303,466 | $1,050.12 | $0.00448593 | $0.00445496 |
2024-04-15 | $302,903 | $1,675.64 | $0.00446815 | $0.00448593 |
2024-04-14 | $307,312 | $1,163.33 | $0.00453614 | $0.00446815 |
2024-04-13 | $313,222 | $2,742.41 | $0.00462356 | $0.00453614 |
2024-04-12 | $313,222 | $2,742.41 | $0.00462356 | $0.00462356 |
Want data in another currency? Use our API