Humans.ai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $1,905,310 | $97,546 | N/A |
| 2026-07-31 | $1,956,125 | $68,209 | $0.00024427 |
| 2026-07-30 | $1,999,498 | $65,916 | $0.00025079 |
| 2026-07-29 | $1,965,557 | $73,146 | $0.00025635 |
| 2026-07-28 | $2,042,923 | $70,167 | $0.00025199 |
| 2026-07-27 | $2,051,796 | $73,640 | $0.00026191 |
| 2026-07-26 | $2,072,506 | $72,572 | $0.00026305 |
| 2026-07-25 | $2,037,569 | $75,617 | $0.00026571 |
| 2026-07-24 | $2,166,254 | $79,669 | $0.00026123 |
| 2026-07-23 | $2,156,271 | $120,342 | $0.00027772 |
| 2026-07-22 | $2,092,157 | $86,824 | $0.00027645 |
| 2026-07-21 | $2,093,951 | $97,716 | $0.00026823 |
| 2026-07-20 | $2,193,375 | $103,536 | $0.00026846 |
| 2026-07-19 | $2,371,928 | $108,485 | $0.00028120 |
| 2026-07-18 | $2,483,090 | $98,719 | $0.00030409 |
| 2026-07-17 | $2,398,431 | $84,213 | $0.00031834 |
| 2026-07-16 | $2,500,467 | $119,913 | $0.00030749 |
| 2026-07-15 | $2,887,361 | $116,326 | $0.00032057 |
| 2026-07-14 | $2,813,269 | $106,973 | $0.00037017 |
| 2026-07-13 | $2,874,629 | $67,834 | $0.00036068 |
Want data in another currency? Use our API
Or check it out in the app stores
