Humans.ai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $1,580,917 | $10,632.69 | N/A |
| 2026-09-02 | $1,635,307 | $10,064.06 | $0.00020268 |
| 2026-09-01 | $1,721,489 | $16,499.43 | $0.00020965 |
| 2026-08-31 | $1,749,712 | $11,019.58 | $0.00022070 |
| 2026-08-30 | $1,779,929 | $13,132.78 | $0.00022432 |
| 2026-08-29 | $1,782,173 | $12,949.35 | $0.00022820 |
| 2026-08-28 | $1,994,881 | $15,325.93 | $0.00022848 |
| 2026-08-27 | $2,027,805 | $13,193.79 | $0.00025575 |
| 2026-08-26 | $2,035,470 | $16,671.69 | $0.00025997 |
| 2026-08-25 | $1,820,271 | $13,849.07 | $0.00026096 |
| 2026-08-24 | $1,908,521 | $12,077.27 | $0.00023337 |
| 2026-08-23 | $2,002,449 | $16,467.00 | $0.00024468 |
| 2026-08-22 | $2,197,528 | $30,609 | $0.00025672 |
| 2026-08-21 | $2,097,875 | $42,764 | $0.00028173 |
| 2026-08-20 | $1,938,975 | $41,819 | $0.00026896 |
| 2026-08-19 | $1,462,739 | $28,402 | $0.00024859 |
| 2026-08-18 | $1,425,910 | $33,917 | $0.00018753 |
| 2026-08-17 | $1,460,570 | $35,358 | $0.00018281 |
| 2026-08-16 | $1,447,325 | $37,017 | $0.00018725 |
| 2026-08-15 | $1,533,896 | $52,972 | $0.00018555 |
Want data in another currency? Use our API
Or check it out in the app stores
