Humans.ai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $1,994,881 | $15,325.93 | N/A |
| 2026-08-27 | $2,027,805 | $13,193.79 | $0.00025575 |
| 2026-08-26 | $2,035,470 | $16,671.69 | $0.00025997 |
| 2026-08-25 | $1,820,271 | $13,849.07 | $0.00026096 |
| 2026-08-24 | $1,908,521 | $12,077.27 | $0.00023337 |
| 2026-08-23 | $2,002,449 | $16,467.00 | $0.00024468 |
| 2026-08-22 | $2,197,528 | $30,609 | $0.00025672 |
| 2026-08-21 | $2,097,875 | $42,764 | $0.00028173 |
| 2026-08-20 | $1,938,975 | $41,819 | $0.00026896 |
| 2026-08-19 | $1,462,739 | $28,402 | $0.00024859 |
| 2026-08-18 | $1,425,910 | $33,917 | $0.00018753 |
| 2026-08-17 | $1,460,570 | $35,358 | $0.00018281 |
| 2026-08-16 | $1,447,325 | $37,017 | $0.00018725 |
| 2026-08-15 | $1,533,896 | $52,972 | $0.00018555 |
| 2026-08-14 | $1,478,888 | $79,418 | $0.00019665 |
| 2026-08-13 | $1,915,329 | $144,205 | $0.00018960 |
| 2026-08-12 | $2,272,057 | $141,314 | $0.00024555 |
| 2026-08-11 | $1,728,933 | $101,163 | $0.00029129 |
| 2026-08-10 | $1,670,772 | $117,608 | $0.00022166 |
| 2026-08-09 | $1,649,652 | $100,357 | $0.00021420 |
Want data in another currency? Use our API
Or check it out in the app stores
