Humans.ai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $1,649,652 | $100,357 | N/A |
| 2026-08-08 | $1,606,822 | $94,203 | $0.00021149 |
| 2026-08-07 | $1,609,672 | $106,952 | $0.00020600 |
| 2026-08-06 | $1,622,995 | $101,700 | $0.00020637 |
| 2026-08-05 | $1,703,985 | $104,498 | $0.00020808 |
| 2026-08-04 | $1,703,710 | $112,781 | $0.00021846 |
| 2026-08-03 | $1,763,794 | $107,956 | $0.00021842 |
| 2026-08-02 | $1,738,397 | $75,188 | $0.00022613 |
| 2026-08-01 | $1,905,691 | $97,414 | $0.00022287 |
| 2026-07-31 | $1,956,125 | $68,209 | $0.00024432 |
| 2026-07-30 | $1,999,498 | $65,916 | $0.00025079 |
| 2026-07-29 | $1,965,557 | $73,146 | $0.00025635 |
| 2026-07-28 | $2,042,923 | $70,167 | $0.00025199 |
| 2026-07-27 | $2,051,796 | $73,640 | $0.00026191 |
| 2026-07-26 | $2,072,506 | $72,572 | $0.00026305 |
| 2026-07-25 | $2,037,569 | $75,617 | $0.00026571 |
| 2026-07-24 | $2,166,254 | $79,669 | $0.00026123 |
| 2026-07-23 | $2,156,271 | $120,342 | $0.00027772 |
| 2026-07-22 | $2,092,157 | $86,824 | $0.00027645 |
| 2026-07-21 | $2,093,951 | $97,716 | $0.00026823 |
Want data in another currency? Use our API
Or check it out in the app stores
