Hummingbird Finance [OLD] USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $0.00290607 | $0.000000000001126 | N/A |
2024-05-12 | $0.000000000000000000 | $0.466207 | $0.000000000001121 | $0.000000000001126 |
2024-05-11 | $0.000000000000000000 | $0.292448 | $0.000000000001115 | $0.000000000001121 |
2024-05-10 | $0.000000000000000000 | $1.64 | $0.000000000001136 | $0.000000000001115 |
2024-05-09 | $0.000000000000000000 | $2.30 | $0.000000000001116 | $0.000000000001136 |
2024-05-08 | $0.000000000000000000 | $10.57 | $0.000000000001097 | $0.000000000001116 |
2024-05-07 | $0.000000000000000000 | $4.92 | $0.000000000001119 | $0.000000000001097 |
2024-05-06 | $0.000000000000000000 | $99.62 | $0.000000000001129 | $0.000000000001119 |
2024-05-05 | $0.000000000000000000 | $0.409727 | $0.000000000001134 | $0.000000000001129 |
2024-05-04 | $0.000000000000000000 | $0.245390 | $0.000000000001138 | $0.000000000001134 |
2024-05-03 | $0.000000000000000000 | $1.83 | $0.000000000001085 | $0.000000000001138 |
2024-05-02 | $0.000000000000000000 | $47.15 | $0.000000000001085 | $0.000000000001085 |
2024-05-01 | $0.000000000000000000 | $0.392991 | $0.000000000001130 | $0.000000000001085 |
2024-04-30 | $0.000000000000000000 | $0.788872 | $0.000000000001140 | $0.000000000001130 |
2024-04-29 | $0.000000000000000000 | $2.18 | $0.000000000001171 | $0.000000000001140 |
2024-04-28 | $0.000000000000000000 | $1.71 | $0.000000000001158 | $0.000000000001171 |
2024-04-27 | $0.000000000000000000 | $7.50 | $0.000000000001173 | $0.000000000001158 |
2024-04-26 | $0.000000000000000000 | $2.62 | $0.000000000001204 | $0.000000000001173 |
2024-04-25 | $0.000000000000000000 | $0.244421 | $0.000000000001189 | $0.000000000001204 |
2024-04-24 | $0.000000000000000000 | $0.600680 | $0.000000000001184 | $0.000000000001189 |
2024-04-23 | $0.000000000000000000 | $1.28 | $0.000000000001178 | $0.000000000001184 |
2024-04-22 | $0.000000000000000000 | $108.78 | $0.000000000001140 | $0.000000000001178 |
2024-04-21 | $0.000000000000000000 | $1.71 | $0.000000000001143 | $0.000000000001140 |
2024-04-20 | $0.000000000000000000 | $23.64 | $0.000000000001114 | $0.000000000001143 |
2024-04-19 | $0.000000000000000000 | $0.137818 | $0.000000000001104 | $0.000000000001114 |
2024-04-18 | $0.000000000000000000 | $11.26 | $0.000000000001069 | $0.000000000001104 |
2024-04-17 | $0.000000000000000000 | $0.398582 | $0.000000000001076 | $0.000000000001069 |
2024-04-16 | $0.000000000000000000 | $12.43 | $0.000000000001114 | $0.000000000001076 |
2024-04-15 | $0.000000000000000000 | $68.88 | $0.000000000001136 | $0.000000000001114 |
2024-04-14 | $0.000000000000000000 | $78.11 | $0.000000000001117 | $0.000000000001136 |
2024-04-13 | $0.000000000000000000 | $16.02 | $0.000000000001188 | $0.000000000001117 |
Want data in another currency? Use our API