Rank #2201
Hummus
HUM Price
$0.009435324664
24.2%
0.00000025 BTC
23.7%
Share
New Portfolio
Add to Portfolio and track coin price
On 1,296 watchlists
$0.007416265282
24H Range
$0.009541822605
Market Cap
$965,831
Market Cap / FDV
0.34
Market Cap / TVL Ratio
0.68
24 Hour Trading Vol
$20,373.38
Fully Diluted Valuation
$2,830,623
Total Value Locked (TVL)
$1,425,092
Fully Diluted Valuation / TVL Ratio
1.99
Circulating Supply
102,362,361
Total Supply
300,000,000
Max Supply
300,000,000
Contract
0x4aa...7d2121
Show More Info
Hide Info
Hummus USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-12-01 | $902,549 | $15,494.16 | $0.00878446 | N/A |
| 2023-11-30 | $761,530 | $1,937.59 | $0.00743630 | $0.00878446 |
| 2023-11-29 | $737,199 | $5,526.64 | $0.00721289 | $0.00743630 |
| 2023-11-28 | $730,742 | $557.63 | $0.00714643 | $0.00721289 |
| 2023-11-27 | $762,356 | $2,889.33 | $0.00748897 | $0.00714643 |
| 2023-11-26 | $829,434 | $3,528.25 | $0.00810596 | $0.00748897 |
| 2023-11-25 | $862,361 | $12,221.56 | $0.00855443 | $0.00810596 |
| 2023-11-24 | $807,367 | $1,255.64 | $0.00789166 | $0.00855443 |
| 2023-11-23 | $830,477 | $1,935.11 | $0.00811121 | $0.00789166 |
| 2023-11-22 | $764,795 | $3,341.39 | $0.00751358 | $0.00811121 |
| 2023-11-21 | $854,541 | $2,817.36 | $0.00837006 | $0.00751358 |
| 2023-11-20 | $926,120 | $10,054.42 | $0.00910449 | $0.00837006 |
| 2023-11-19 | $829,047 | $2,596.51 | $0.00812344 | $0.00910449 |
| 2023-11-18 | $814,526 | $2,776.85 | $0.00799426 | $0.00812344 |
| 2023-11-17 | $846,260 | $3,133.00 | $0.00829452 | $0.00799426 |
| 2023-11-16 | $893,306 | $5,353.11 | $0.00871794 | $0.00829452 |
| 2023-11-15 | $897,177 | $6,336.36 | $0.00879361 | $0.00871794 |
| 2023-11-14 | $930,982 | $11,298.00 | $0.00913647 | $0.00879361 |
| 2023-11-13 | $899,061 | $3,342.28 | $0.00882940 | $0.00913647 |
| 2023-11-12 | $853,743 | $11,588.22 | $0.00839456 | $0.00882940 |
| 2023-11-11 | $953,039 | $15,466.89 | $0.00932726 | $0.00839456 |
| 2023-11-10 | $799,691 | $4,752.30 | $0.00790206 | $0.00932726 |
| 2023-11-09 | $731,624 | $6,882.35 | $0.00752933 | $0.00790206 |
| 2023-11-08 | $716,765 | $3,830.20 | $0.00708762 | $0.00752933 |
| 2023-11-07 | $718,844 | $6,666.36 | $0.00708941 | $0.00708762 |
| 2023-11-06 | $756,962 | $1,842.60 | $0.00750764 | $0.00708941 |
| 2023-11-05 | $749,347 | $5,283.17 | $0.00740989 | $0.00750764 |
| 2023-11-04 | $681,446 | $10,970.93 | $0.00672542 | $0.00740989 |
| 2023-11-03 | $623,526 | $3,735.21 | $0.00617794 | $0.00672542 |
| 2023-11-02 | $622,460 | $647.09 | $0.00615622 | $0.00617794 |
| 2023-11-01 | $594,248 | $2,082.71 | $0.00589356 | $0.00615622 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
