Hund Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $130,714 | $36,588 | N/A |
| 2026-07-05 | $128,981 | $43,008 | $0.00032246 |
| 2026-07-04 | $128,711 | $39,758 | $0.00032179 |
| 2026-07-03 | $129,668 | $45,196 | $0.00032418 |
| 2026-07-02 | $126,005 | $42,814 | $0.00031502 |
| 2026-07-01 | $119,925 | $35,483 | $0.00029982 |
| 2026-06-30 | $112,296 | $46,287 | $0.00028075 |
| 2026-06-29 | $113,955 | $52,401 | $0.00028490 |
| 2026-06-28 | $107,730 | $44,761 | $0.00026934 |
| 2026-06-27 | $105,886 | $50,911 | $0.00026473 |
| 2026-06-26 | $104,185 | $46,522 | $0.00026047 |
| 2026-06-25 | $98,268 | $42,673 | $0.00024568 |
| 2026-06-24 | $97,465 | $39,821 | $0.00024367 |
| 2026-06-23 | $98,508 | $55,376 | $0.00024628 |
| 2026-06-22 | $101,578 | $43,137 | $0.00025395 |
| 2026-06-21 | $97,477 | $47,644 | $0.00024370 |
| 2026-06-20 | $97,826 | $47,688 | $0.00024457 |
| 2026-06-19 | $92,246 | $47,487 | $0.00023062 |
| 2026-06-18 | $91,433 | $25,542 | $0.00022859 |
| 2026-06-17 | $94,884 | $27,763 | $0.00023722 |
Want data in another currency? Use our API
Or check it out in the app stores
