Hund USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $911,155 | $0.01389673 | N/A |
2024-05-27 | $0.000000000000000000 | $543,920 | $0.01329061 | $0.01389673 |
2024-05-26 | $0.000000000000000000 | $746,515 | $0.01424810 | $0.01329061 |
2024-05-25 | $0.000000000000000000 | $3,107,837 | $0.01308208 | $0.01424810 |
2024-05-24 | $0.000000000000000000 | $3,203,621 | $0.01443161 | $0.01308208 |
2024-05-23 | $0.000000000000000000 | $3,779,534 | $0.01497109 | $0.01443161 |
2024-05-22 | $0.000000000000000000 | $3,270,062 | $0.01503355 | $0.01497109 |
2024-05-21 | $0.000000000000000000 | $2,711,806 | $0.01704772 | $0.01503355 |
2024-05-20 | $0.000000000000000000 | $2,629,459 | $0.01507928 | $0.01704772 |
2024-05-19 | $0.000000000000000000 | $1,574,441 | $0.01625435 | $0.01507928 |
2024-05-18 | $0.000000000000000000 | $2,612,673 | $0.01747266 | $0.01625435 |
2024-05-17 | $0.000000000000000000 | $2,480,130 | $0.01518746 | $0.01747266 |
2024-05-16 | $0.000000000000000000 | $2,748,702 | $0.01617018 | $0.01518746 |
2024-05-15 | $0.000000000000000000 | $2,915,012 | $0.01566350 | $0.01617018 |
2024-05-14 | $0.000000000000000000 | $3,008,818 | $0.01679227 | $0.01566350 |
2024-05-13 | $0.000000000000000000 | $1,163,978 | $0.01630609 | $0.01679227 |
2024-05-12 | $0.000000000000000000 | $318,096 | $0.01946740 | $0.01630609 |
2024-05-11 | $0.000000000000000000 | $1,249,666 | $0.01916370 | $0.01946740 |
2024-05-10 | $0.000000000000000000 | $1,762,445 | $0.02170631 | $0.01916370 |
2024-05-09 | $0.000000000000000000 | $1,256,285 | $0.02042047 | $0.02170631 |
2024-05-08 | $0.000000000000000000 | $1,895,488 | $0.02425662 | $0.02042047 |
2024-05-07 | $0.000000000000000000 | $1,618,010 | $0.02349646 | $0.02425662 |
2024-05-06 | $0.000000000000000000 | $1,402,428 | $0.02275838 | $0.02349646 |
2024-05-05 | $0.000000000000000000 | $1,554,480 | $0.02339496 | $0.02275838 |
2024-05-04 | $0.000000000000000000 | $2,748,044 | $0.02321413 | $0.02339496 |
2024-05-03 | $0.000000000000000000 | $976,313 | $0.01763818 | $0.02321413 |
2024-05-02 | $0.000000000000000000 | $1,016,047 | $0.01800398 | $0.01763818 |
2024-05-01 | $0.000000000000000000 | $619,368 | $0.01681059 | $0.01800398 |
2024-04-30 | $0.000000000000000000 | $768,623 | $0.01738916 | $0.01681059 |
2024-04-29 | $0.000000000000000000 | $1,077,979 | $0.01831150 | $0.01738916 |
2024-04-28 | $0.000000000000000000 | $703,577 | $0.01723352 | $0.01831150 |
Want data in another currency? Use our API