Hund Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $118,892 | $757.30 | N/A |
| 2026-08-24 | $110,768 | $346.17 | $0.00029724 |
| 2026-08-23 | $110,840 | $159.57 | $0.00027693 |
| 2026-08-22 | $111,480 | $138.34 | $0.00027711 |
| 2026-08-21 | $103,353 | $221.19 | $0.00027871 |
| 2026-08-20 | $102,088 | $204.02 | $0.00025839 |
| 2026-08-19 | $91,183 | $4.29 | $0.00025523 |
| 2026-08-18 | $89,614 | $2.24 | $0.00022797 |
| 2026-08-17 | $88,148 | $15.77 | $0.00022404 |
| 2026-08-16 | $88,604 | $9.96 | $0.00022038 |
| 2026-08-15 | $88,693 | $5.29 | $0.00022152 |
| 2026-08-14 | $89,723 | $2.95 | $0.00022174 |
| 2026-08-13 | $88,956 | $106.42 | $0.00022432 |
| 2026-08-12 | $89,747 | $4.16 | $0.00022240 |
| 2026-08-11 | $89,386 | $152.03 | $0.00022438 |
| 2026-08-10 | $88,624 | $93.06 | $0.00022347 |
| 2026-08-09 | $87,706 | $2.35 | $0.00022157 |
| 2026-08-08 | $84,986 | $5.80 | $0.00021927 |
| 2026-08-07 | $83,907 | $14.30 | $0.00021247 |
| 2026-08-06 | $85,481 | $2.24 | $0.00020978 |
Want data in another currency? Use our API
Or check it out in the app stores
