Hund Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $131,031 | $40.46 | N/A |
| 2026-10-11 | $129,470 | $32.12 | $0.00032759 |
| 2026-10-10 | $129,409 | $1.023 | $0.00032369 |
| 2026-10-09 | $128,570 | $141.01 | $0.00032354 |
| 2026-10-08 | $137,521 | $21.58 | $0.00032144 |
| 2026-10-07 | $143,799 | $966.86 | $0.00034382 |
| 2026-10-06 | $151,868 | $12.51 | $0.00035951 |
| 2026-10-05 | $152,913 | $47.11 | $0.00037969 |
| 2026-10-04 | $150,702 | $282.66 | $0.00038230 |
| 2026-10-03 | $148,173 | $1,375.49 | $0.00037677 |
| 2026-10-02 | $146,819 | $1,267.58 | $0.00037045 |
| 2026-10-01 | $135,774 | $2.01 | $0.00036706 |
| 2026-09-30 | $137,128 | $1.076 | $0.00033945 |
| 2026-09-29 | $136,968 | $330.18 | $0.00034284 |
| 2026-09-28 | $138,213 | $244.99 | $0.00034244 |
| 2026-09-27 | $136,954 | $788.60 | $0.00034555 |
| 2026-09-26 | $134,995 | $8.56 | $0.00034240 |
| 2026-09-25 | $129,511 | $18.35 | $0.00033750 |
| 2026-09-24 | $126,692 | $27.40 | $0.00032379 |
| 2026-09-23 | $131,396 | $44.54 | $0.00031674 |
Want data in another currency? Use our API
Or check it out in the app stores
