Hund Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $98,788 | $61.65 | N/A |
| 2026-11-02 | $101,885 | $19.85 | $0.00024698 |
| 2026-10-31 | $103,189 | $84.77 | $0.00025472 |
| 2026-10-30 | $102,936 | $437.05 | $0.00025798 |
| 2026-10-29 | $111,715 | $30,388 | $0.00025735 |
| 2026-10-28 | $132,657 | $2,884.57 | $0.00027930 |
| 2026-10-27 | $110,560 | $57.23 | $0.00033166 |
| 2026-10-26 | $111,134 | $57.52 | $0.00027641 |
| 2026-10-25 | $115,407 | $1,056.64 | $0.00027785 |
| 2026-10-24 | $120,145 | $38.50 | $0.00028853 |
| 2026-10-23 | $121,395 | $18.90 | $0.00030038 |
| 2026-10-22 | $125,062 | $120.15 | $0.00030350 |
| 2026-10-21 | $125,070 | $11.79 | $0.00031267 |
| 2026-10-20 | $123,411 | $10.71 | $0.00031269 |
| 2026-10-19 | $123,248 | $3.23 | $0.00030854 |
| 2026-10-18 | $123,220 | $22.82 | $0.00030813 |
| 2026-10-17 | $122,915 | $3.51 | $0.00030806 |
| 2026-10-16 | $124,145 | $2.40 | $0.00030730 |
| 2026-10-15 | $122,780 | $3.15 | $0.00031038 |
| 2026-10-14 | $125,094 | $2.55 | $0.00030696 |
Want data in another currency? Use our API
Or check it out in the app stores
