Hund Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $91,142 | $17,204.18 | N/A |
| 2026-07-21 | $91,537 | $21,523 | $0.00022787 |
| 2026-07-20 | $89,538 | $20,365 | $0.00022885 |
| 2026-07-19 | $88,353 | $16,961.52 | $0.00022385 |
| 2026-07-18 | $88,775 | $20,031 | $0.00022089 |
| 2026-07-17 | $99,132 | $19,413.31 | $0.00022195 |
| 2026-07-16 | $100,910 | $29,644 | $0.00024784 |
| 2026-07-15 | $111,039 | $32,653 | $0.00025229 |
| 2026-07-14 | $113,378 | $31,854 | $0.00027761 |
| 2026-07-13 | $121,308 | $30,339 | $0.00028346 |
| 2026-07-12 | $121,159 | $29,424 | $0.00030328 |
| 2026-07-11 | $123,853 | $25,627 | $0.00030291 |
| 2026-07-10 | $123,249 | $32,307 | $0.00030965 |
| 2026-07-09 | $124,337 | $31,234 | $0.00030814 |
| 2026-07-08 | $128,871 | $31,187 | $0.00031086 |
| 2026-07-07 | $130,976 | $32,228 | $0.00032219 |
| 2026-07-06 | $128,984 | $43,019 | $0.00032745 |
| 2026-07-05 | $128,718 | $39,793 | $0.00032247 |
| 2026-07-04 | $129,668 | $45,196 | $0.00032181 |
| 2026-07-03 | $125,985 | $42,822 | $0.00032418 |
Want data in another currency? Use our API
Or check it out in the app stores
