Hund Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $121,541 | $114.46 | N/A |
| 2026-09-09 | $123,933 | $129.32 | $0.00030387 |
| 2026-09-08 | $125,261 | $1,714.05 | $0.00030985 |
| 2026-09-07 | $143,507 | $1,625.75 | $0.00031317 |
| 2026-09-06 | $144,589 | $228.13 | $0.00035878 |
| 2026-09-05 | $140,500 | $720.49 | $0.00036149 |
| 2026-09-04 | $137,853 | $72.20 | $0.00035127 |
| 2026-09-03 | $131,969 | $60.33 | $0.00034465 |
| 2026-09-02 | $131,623 | $191.98 | $0.00032994 |
| 2026-09-01 | $136,482 | $281.39 | $0.00032907 |
| 2026-08-31 | $135,035 | $418.58 | $0.00034122 |
| 2026-08-30 | $141,926 | $69.24 | $0.00033760 |
| 2026-08-29 | $141,396 | $1,488.43 | $0.00035483 |
| 2026-08-28 | $157,053 | $6,043.31 | $0.00035350 |
| 2026-08-27 | $123,192 | $12.39 | $0.00039265 |
| 2026-08-26 | $116,677 | $201.27 | $0.00030799 |
| 2026-08-25 | $118,892 | $757.30 | $0.00029170 |
| 2026-08-24 | $110,671 | $345.86 | $0.00029724 |
| 2026-08-23 | $110,768 | $159.46 | $0.00027669 |
| 2026-08-22 | $111,366 | $138.20 | $0.00027693 |
Want data in another currency? Use our API
Or check it out in the app stores
