Hund Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $85,524 | $50.97 | N/A |
| 2026-08-04 | $85,560 | $292.22 | $0.00021382 |
| 2026-08-03 | $84,835 | $73.35 | $0.00021391 |
| 2026-08-02 | $82,701 | $109.00 | $0.00021210 |
| 2026-08-01 | $82,563 | $95.63 | $0.00020676 |
| 2026-07-31 | $84,598 | $46.68 | $0.00020642 |
| 2026-07-30 | $83,584 | $273.01 | $0.00021150 |
| 2026-07-29 | $84,128 | $259.78 | $0.00020897 |
| 2026-07-28 | $85,138 | $10,723.95 | $0.00021033 |
| 2026-07-27 | $89,533 | $20,237 | $0.00021285 |
| 2026-07-26 | $86,331 | $18,122.56 | $0.00022384 |
| 2026-07-25 | $86,328 | $19,803.86 | $0.00021584 |
| 2026-07-24 | $87,541 | $22,042 | $0.00021583 |
| 2026-07-23 | $91,151 | $20,426 | $0.00021886 |
| 2026-07-22 | $91,142 | $17,204.18 | $0.00022789 |
| 2026-07-21 | $91,934 | $21,634 | $0.00022787 |
| 2026-07-20 | $89,537 | $20,375 | $0.00022985 |
| 2026-07-19 | $88,352 | $17,071.55 | $0.00022385 |
| 2026-07-18 | $88,773 | $19,982.09 | $0.00022089 |
| 2026-07-17 | $99,133 | $19,413.12 | $0.00022194 |
Want data in another currency? Use our API
Or check it out in the app stores
