Hund Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $85,137 | $10,836.87 | N/A |
| 2026-07-27 | $89,533 | $20,237 | $0.00021285 |
| 2026-07-26 | $86,331 | $18,122.56 | $0.00022384 |
| 2026-07-25 | $86,328 | $19,803.86 | $0.00021584 |
| 2026-07-24 | $87,541 | $22,042 | $0.00021583 |
| 2026-07-23 | $91,151 | $20,426 | $0.00021886 |
| 2026-07-22 | $91,142 | $17,204.18 | $0.00022789 |
| 2026-07-21 | $91,934 | $21,634 | $0.00022787 |
| 2026-07-20 | $89,537 | $20,375 | $0.00022985 |
| 2026-07-19 | $88,352 | $17,071.55 | $0.00022385 |
| 2026-07-18 | $88,773 | $19,982.09 | $0.00022089 |
| 2026-07-17 | $99,133 | $19,413.12 | $0.00022194 |
| 2026-07-16 | $100,910 | $29,644 | $0.00024784 |
| 2026-07-15 | $111,039 | $32,653 | $0.00025229 |
| 2026-07-14 | $113,378 | $31,854 | $0.00027761 |
| 2026-07-13 | $121,308 | $30,339 | $0.00028346 |
| 2026-07-12 | $121,159 | $29,424 | $0.00030328 |
| 2026-07-11 | $123,853 | $25,627 | $0.00030291 |
| 2026-07-10 | $123,249 | $32,307 | $0.00030965 |
| 2026-07-09 | $124,337 | $31,234 | $0.00030814 |
Want data in another currency? Use our API
Or check it out in the app stores
