Hund Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $125,070 | $11.79 | N/A |
| 2026-10-20 | $123,411 | $10.71 | $0.00031269 |
| 2026-10-19 | $123,248 | $3.23 | $0.00030854 |
| 2026-10-18 | $123,220 | $22.82 | $0.00030813 |
| 2026-10-17 | $122,915 | $3.51 | $0.00030806 |
| 2026-10-16 | $124,145 | $2.40 | $0.00030730 |
| 2026-10-15 | $122,780 | $3.15 | $0.00031038 |
| 2026-10-14 | $125,094 | $2.55 | $0.00030696 |
| 2026-10-13 | $125,055 | $1.055 | $0.00031275 |
| 2026-10-12 | $131,031 | $40.46 | $0.00031265 |
| 2026-10-11 | $129,470 | $32.12 | $0.00032759 |
| 2026-10-10 | $129,409 | $1.023 | $0.00032369 |
| 2026-10-09 | $128,570 | $141.01 | $0.00032354 |
| 2026-10-08 | $137,521 | $21.58 | $0.00032144 |
| 2026-10-07 | $143,799 | $966.86 | $0.00034382 |
| 2026-10-06 | $151,868 | $12.51 | $0.00035951 |
| 2026-10-05 | $152,913 | $47.11 | $0.00037969 |
| 2026-10-04 | $150,702 | $282.66 | $0.00038230 |
| 2026-10-03 | $148,173 | $1,375.49 | $0.00037677 |
| 2026-10-02 | $146,819 | $1,267.58 | $0.00037045 |
Want data in another currency? Use our API
Or check it out in the app stores
