Hund Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $117,502 | $8.85 | N/A |
| 2026-09-17 | $109,944 | $12.56 | $0.00029377 |
| 2026-09-16 | $107,036 | $438.07 | $0.00027487 |
| 2026-09-15 | $113,556 | $64.76 | $0.00026760 |
| 2026-09-14 | $110,859 | $76.18 | $0.00028390 |
| 2026-09-13 | $111,138 | $27.14 | $0.00027716 |
| 2026-09-12 | $114,666 | $1,063.53 | $0.00027786 |
| 2026-09-11 | $118,365 | $8.69 | $0.00028668 |
| 2026-09-10 | $121,541 | $114.46 | $0.00029593 |
| 2026-09-09 | $123,933 | $129.32 | $0.00030387 |
| 2026-09-08 | $125,261 | $1,714.05 | $0.00030985 |
| 2026-09-07 | $143,507 | $1,625.75 | $0.00031317 |
| 2026-09-06 | $144,589 | $228.13 | $0.00035878 |
| 2026-09-05 | $140,500 | $720.49 | $0.00036149 |
| 2026-09-04 | $137,853 | $72.20 | $0.00035127 |
| 2026-09-03 | $131,969 | $60.33 | $0.00034465 |
| 2026-09-02 | $131,623 | $191.98 | $0.00032994 |
| 2026-09-01 | $136,482 | $281.39 | $0.00032907 |
| 2026-08-31 | $135,035 | $418.58 | $0.00034122 |
| 2026-08-30 | $141,926 | $69.24 | $0.00033760 |
Want data in another currency? Use our API
Or check it out in the app stores
