Huobi BTC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $253,397,289 | $612.03 | $28,243 | N/A |
2024-04-23 | $275,284,789 | $901.74 | $30,718 | $28,243 |
2024-04-22 | $281,841,071 | $7,274.19 | $31,426 | $30,718 |
2024-04-21 | $149,730,952 | $171.51 | $16,714.75 | $31,426 |
2024-04-20 | $149,730,952 | $171.51 | $16,714.75 | $16,714.75 |
2024-04-15 | $135,128,054 | $68.14 | $15,131.37 | $16,714.75 |
2024-04-14 | $141,086,993 | $295.38 | $15,740.96 | $15,131.37 |
2024-04-13 | $142,343,860 | $298.12 | $15,886.66 | $15,740.96 |
2024-04-12 | $154,063,121 | $1,120.01 | $17,197.25 | $15,886.66 |
2024-04-11 | $191,449,945 | $68.08 | $21,362 | $17,197.25 |
2024-04-10 | $199,141,659 | $382.52 | $22,178 | $21,362 |
2024-04-09 | $199,141,659 | $382.52 | $22,178 | $22,178 |
2024-04-07 | $198,625,133 | $479.85 | $22,141 | $22,178 |
2024-04-06 | $198,625,133 | $479.85 | $22,141 | $22,141 |
2024-04-05 | $213,223,254 | $70.46 | $23,760 | $22,141 |
2024-04-04 | $208,871,199 | $79.63 | $23,302 | $23,760 |
2024-04-03 | $195,989,855 | $64.94 | $21,901 | $23,302 |
2024-04-02 | $209,529,632 | $43.52 | $23,356 | $21,901 |
2024-04-01 | $208,319,593 | $473.75 | $23,213 | $23,356 |
2024-03-31 | $201,412,671 | $816.19 | $22,456 | $23,213 |
2024-03-30 | $209,852,349 | $256.02 | $23,396 | $22,456 |
2024-03-29 | $213,033,028 | $436.65 | $23,759 | $23,396 |
2024-03-28 | $189,106,903 | $997.39 | $21,131 | $23,759 |
2024-03-27 | $191,314,202 | $1,353.50 | $21,339 | $21,131 |
2024-03-26 | $191,314,202 | $1,353.50 | $21,339 | $21,339 |
2024-03-25 | $127,809,435 | $46.09 | $14,289.34 | $21,339 |
Want data in another currency? Use our API