Huobi Ethereum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $6,174.91 | $1,394.97 | N/A |
2024-05-14 | $0.000000000000000000 | $1,488.10 | $1,417.73 | $1,394.97 |
2024-05-13 | $0.000000000000000000 | $2,382.20 | $1,419.12 | $1,417.73 |
2024-05-12 | $0.000000000000000000 | $9,207.69 | $1,418.67 | $1,419.12 |
2024-05-11 | $0.000000000000000000 | $17,174.92 | $1,445.96 | $1,418.67 |
2024-05-10 | $0.000000000000000000 | $23,195 | $1,494.79 | $1,445.96 |
2024-05-09 | $0.000000000000000000 | $5,732.47 | $1,497.87 | $1,494.79 |
2024-05-08 | $0.000000000000000000 | $9,475.56 | $1,494.08 | $1,497.87 |
2024-05-07 | $0.000000000000000000 | $8,154.75 | $1,487.83 | $1,494.08 |
2024-05-06 | $0.000000000000000000 | $18,994.98 | $1,499.31 | $1,487.83 |
2024-05-05 | $0.000000000000000000 | $15,176.40 | $1,486.76 | $1,499.31 |
2024-05-04 | $0.000000000000000000 | $5,413.78 | $1,520.33 | $1,486.76 |
2024-05-03 | $0.000000000000000000 | $2,131.50 | $1,533.99 | $1,520.33 |
2024-05-02 | $0.000000000000000000 | $323,927 | $3,360.56 | $1,533.99 |
2024-05-01 | $0.000000000000000000 | $337,264 | $3,498.92 | $3,360.56 |
2024-04-30 | $0.000000000000000000 | $354,447 | $3,677.19 | $3,498.92 |
2024-04-29 | $0.000000000000000000 | $350,242 | $3,633.56 | $3,677.19 |
2024-04-28 | $0.000000000000000000 | $352,569 | $3,657.71 | $3,633.56 |
2024-04-27 | $0.000000000000000000 | $354,267 | $3,675.32 | $3,657.71 |
2024-04-26 | $0.000000000000000000 | $400,042 | $3,715.47 | $3,675.32 |
2024-04-25 | $0.000000000000000000 | $353,407 | $3,699.82 | $3,715.47 |
2024-04-24 | $0.000000000000000000 | $365,391 | $3,825.29 | $3,699.82 |
2024-04-23 | $0.000000000000000000 | $367,757 | $3,850.05 | $3,825.29 |
2024-04-22 | $0.000000000000000000 | $357,501 | $3,742.68 | $3,850.05 |
2024-04-21 | $0.000000000000000000 | $357,344 | $3,741.04 | $3,742.68 |
2024-04-20 | $0.000000000000000000 | $352,170 | $3,686.87 | $3,741.04 |
2024-04-19 | $0.000000000000000000 | $349,299 | $3,656.81 | $3,686.87 |
2024-04-18 | $0.000000000000000000 | $337,064 | $3,528.73 | $3,656.81 |
2024-04-17 | $0.000000000000000000 | $350,747 | $3,671.98 | $3,528.73 |
2024-04-16 | $0.000000000000000000 | $349,102 | $3,654.76 | $3,671.98 |
2024-04-15 | $0.000000000000000000 | $361,839 | $3,788.09 | $3,654.76 |
Want data in another currency? Use our API