Huobi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $8,635,413 | $40,038 | N/A |
| 2026-06-30 | $8,398,229 | $53,451 | $0.076769 |
| 2026-06-29 | $8,632,575 | $20,335 | $0.078911 |
| 2026-06-28 | $8,770,975 | $8,392.23 | $0.080177 |
| 2026-06-27 | $8,639,941 | $16,076.65 | $0.078979 |
| 2026-06-26 | $8,660,796 | $30,959 | $0.079169 |
| 2026-06-25 | $8,550,697 | $74,305 | $0.078163 |
| 2026-06-24 | $8,644,151 | $25,005 | $0.079017 |
| 2026-06-23 | $8,790,885 | $173,729 | $0.080359 |
| 2026-06-22 | $9,031,925 | $73,985 | $0.082562 |
| 2026-06-21 | $9,374,485 | $99,892 | $0.085693 |
| 2026-06-20 | $9,553,240 | $129,047 | $0.087327 |
| 2026-06-19 | $9,993,023 | $15,786.07 | $0.091348 |
| 2026-06-18 | $9,848,539 | $130,125 | $0.090027 |
| 2026-06-17 | $10,368,044 | $783.99 | $0.094776 |
| 2026-06-16 | $10,434,827 | $2,108.42 | $0.095386 |
| 2026-06-15 | $10,688,614 | $6,426.08 | $0.097706 |
| 2026-06-14 | $9,685,092 | $41,171 | $0.088533 |
| 2026-06-13 | $9,971,942 | $1,431.32 | $0.091155 |
| 2026-06-12 | $9,840,800 | $77,475 | $0.089956 |
Want data in another currency? Use our API
Or check it out in the app stores
