Huobi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $13,074,140 | $769.18 | N/A |
| 2026-08-27 | $13,457,451 | $2,182.11 | $0.119512 |
| 2026-08-26 | $12,626,590 | $980.49 | $0.123016 |
| 2026-08-25 | $12,907,947 | $2,801.16 | $0.115421 |
| 2026-08-24 | $13,537,587 | $630.03 | $0.117993 |
| 2026-08-23 | $13,496,348 | $21,095 | $0.123749 |
| 2026-08-22 | $13,812,523 | $74,099 | $0.123372 |
| 2026-08-21 | $12,797,679 | $111,587 | $0.126262 |
| 2026-08-20 | $11,612,341 | $4,618.58 | $0.116985 |
| 2026-08-19 | $11,090,504 | $93.37 | $0.106150 |
| 2026-08-18 | $11,121,275 | $1,760.36 | $0.101380 |
| 2026-08-17 | $11,110,111 | $1,505.64 | $0.101661 |
| 2026-08-16 | $11,278,796 | $16,788.32 | $0.101559 |
| 2026-08-15 | $10,948,491 | $111,087 | $0.103101 |
| 2026-08-14 | $10,568,149 | $43,428 | $0.100082 |
| 2026-08-13 | $10,797,583 | $326.85 | $0.096605 |
| 2026-08-12 | $10,670,541 | $889.91 | $0.098702 |
| 2026-08-11 | $10,853,035 | $89,220 | $0.097541 |
| 2026-08-10 | $10,475,904 | $42,304 | $0.099209 |
| 2026-08-09 | $9,880,726 | $870.81 | $0.095762 |
Want data in another currency? Use our API
Or check it out in the app stores
