Huobi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $16,441,129 | $759.29 | N/A |
| 2026-09-26 | $16,810,337 | $1,754.77 | $0.150290 |
| 2026-09-25 | $16,942,422 | $2,142.08 | $0.153665 |
| 2026-09-24 | $16,442,188 | $5,100.59 | $0.154873 |
| 2026-09-23 | $17,240,418 | $5,064.77 | $0.150300 |
| 2026-09-22 | $18,316,513 | $4,911.86 | $0.157597 |
| 2026-09-21 | $17,048,589 | $18,194.77 | $0.167434 |
| 2026-09-20 | $17,948,999 | $3,315.76 | $0.155843 |
| 2026-09-19 | $17,411,128 | $1,947.53 | $0.164074 |
| 2026-09-18 | $17,218,744 | $3,312.32 | $0.159157 |
| 2026-09-17 | $16,429,046 | $20,269 | $0.157399 |
| 2026-09-16 | $15,423,375 | $4,320.08 | $0.150180 |
| 2026-09-15 | $15,733,994 | $14,865.98 | $0.140987 |
| 2026-09-14 | $15,837,823 | $7,815.92 | $0.143826 |
| 2026-09-13 | $16,117,172 | $34,316 | $0.144776 |
| 2026-09-12 | $17,980,276 | $87,142 | $0.147329 |
| 2026-09-11 | $16,511,596 | $70,787 | $0.164360 |
| 2026-09-10 | $15,309,303 | $6,265.12 | $0.150935 |
| 2026-09-09 | $15,143,073 | $99,870 | $0.139944 |
| 2026-09-08 | $14,057,739 | $8,483.01 | $0.138425 |
Want data in another currency? Use our API
Or check it out in the app stores
