Huobi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $8,750,432 | $2,407.18 | N/A |
| 2026-07-06 | $8,736,267 | $4,906.24 | $0.079859 |
| 2026-07-05 | $8,541,942 | $8,038.06 | $0.078083 |
| 2026-07-04 | $8,678,623 | $8,407.25 | $0.079332 |
| 2026-07-03 | $8,630,631 | $7,395.69 | $0.078894 |
| 2026-07-02 | $8,522,898 | $22,084 | $0.077909 |
| 2026-07-01 | $8,655,233 | $20,187 | $0.079119 |
| 2026-06-30 | $8,398,229 | $53,451 | $0.076769 |
| 2026-06-29 | $8,632,575 | $20,335 | $0.078911 |
| 2026-06-28 | $8,770,975 | $8,392.23 | $0.080177 |
| 2026-06-27 | $5,350,954 | $16,076.65 | $0.078979 |
| 2026-06-26 | $5,363,870 | $30,959 | $0.079169 |
| 2026-06-25 | $8,550,697 | $74,305 | $0.078163 |
| 2026-06-24 | $8,644,151 | $25,005 | $0.079017 |
| 2026-06-23 | $8,790,885 | $173,729 | $0.080359 |
| 2026-06-22 | $9,031,925 | $73,985 | $0.082562 |
| 2026-06-21 | $9,374,485 | $99,892 | $0.085693 |
| 2026-06-20 | $9,553,240 | $129,047 | $0.087327 |
| 2026-06-19 | $9,993,023 | $15,786.07 | $0.091348 |
| 2026-06-18 | $9,848,539 | $130,125 | $0.090027 |
Want data in another currency? Use our API
Or check it out in the app stores
