Huobi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $8,538,655 | $1,445.39 | N/A |
| 2026-07-18 | $8,554,457 | $1,142.78 | $0.078197 |
| 2026-07-17 | $8,806,756 | $1,632.74 | $0.080504 |
| 2026-07-16 | $8,663,621 | $4,416.23 | $0.079195 |
| 2026-07-15 | $8,713,824 | $33,838 | $0.079654 |
| 2026-07-14 | $8,527,357 | $6,752.91 | $0.077950 |
| 2026-07-13 | $8,489,506 | $41,200 | $0.077604 |
| 2026-07-12 | $8,602,737 | $16,449.56 | $0.078639 |
| 2026-07-11 | $8,418,060 | $1,421.55 | $0.076951 |
| 2026-07-10 | $8,350,633 | $16,638.18 | $0.076334 |
| 2026-07-09 | $8,629,585 | $24,355 | $0.078884 |
| 2026-07-08 | $8,616,178 | $6,772.59 | $0.078762 |
| 2026-07-07 | $8,691,843 | $2,575.08 | $0.079453 |
| 2026-07-06 | $8,736,267 | $4,906.24 | $0.079859 |
| 2026-07-05 | $8,541,942 | $8,038.06 | $0.078083 |
| 2026-07-04 | $8,678,623 | $8,407.25 | $0.079332 |
| 2026-07-03 | $8,630,631 | $7,395.69 | $0.078894 |
| 2026-07-02 | $8,522,898 | $22,084 | $0.077909 |
| 2026-07-01 | $8,655,233 | $20,187 | $0.079119 |
| 2026-06-30 | $8,398,229 | $53,451 | $0.076769 |
Want data in another currency? Use our API
Or check it out in the app stores
