Huobi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $15,751,179 | $2,966.46 | N/A |
| 2026-10-05 | $16,110,394 | $768.03 | $0.143984 |
| 2026-10-04 | $16,260,781 | $6,648.66 | $0.147267 |
| 2026-10-03 | $16,093,782 | $14,248.66 | $0.148642 |
| 2026-10-02 | $15,867,663 | $3,460.71 | $0.147115 |
| 2026-10-01 | $16,427,652 | $2,275.45 | $0.145048 |
| 2026-09-30 | $16,765,795 | $978.24 | $0.150167 |
| 2026-09-29 | $16,765,931 | $1,802.50 | $0.153258 |
| 2026-09-28 | $16,998,079 | $2,016.37 | $0.153260 |
| 2026-09-27 | $16,441,129 | $759.29 | $0.155382 |
| 2026-09-26 | $16,810,337 | $1,754.77 | $0.150290 |
| 2026-09-25 | $16,942,422 | $2,142.08 | $0.153665 |
| 2026-09-24 | $16,442,188 | $5,100.59 | $0.154873 |
| 2026-09-23 | $17,240,418 | $5,064.77 | $0.150300 |
| 2026-09-22 | $18,316,513 | $4,911.86 | $0.157597 |
| 2026-09-21 | $17,048,589 | $18,194.77 | $0.167434 |
| 2026-09-20 | $17,948,999 | $3,315.76 | $0.155843 |
| 2026-09-19 | $17,411,128 | $1,947.53 | $0.164074 |
| 2026-09-18 | $17,218,744 | $3,312.32 | $0.159157 |
| 2026-09-17 | $16,429,046 | $20,269 | $0.157399 |
Want data in another currency? Use our API
Or check it out in the app stores
