Huobi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $9,747,750 | $441.93 | N/A |
| 2026-08-07 | $9,575,221 | $303.71 | $0.089105 |
| 2026-08-06 | $9,633,640 | $1,722.38 | $0.087528 |
| 2026-08-05 | $9,500,230 | $1,128.73 | $0.088062 |
| 2026-08-04 | $9,597,794 | $3,920.95 | $0.086843 |
| 2026-08-03 | $9,909,403 | $3,975.40 | $0.087735 |
| 2026-08-02 | $10,023,992 | $50,885 | $0.090583 |
| 2026-08-01 | $8,697,901 | $515.50 | $0.091631 |
| 2026-07-31 | $8,814,802 | $75.58 | $0.079509 |
| 2026-07-30 | $8,702,805 | $4,865.97 | $0.080577 |
| 2026-07-29 | $8,824,448 | $1,040.80 | $0.079553 |
| 2026-07-28 | $9,008,521 | $1,233.56 | $0.080665 |
| 2026-07-27 | $9,256,016 | $278.79 | $0.082348 |
| 2026-07-26 | $9,209,630 | $302.31 | $0.084610 |
| 2026-07-25 | $9,226,113 | $2,582.10 | $0.084186 |
| 2026-07-24 | $9,207,697 | $865.96 | $0.084337 |
| 2026-07-23 | $9,230,659 | $1,627.13 | $0.084169 |
| 2026-07-22 | $8,974,184 | $3,356.15 | $0.084379 |
| 2026-07-21 | $8,715,153 | $1,736.00 | $0.082034 |
| 2026-07-20 | $8,837,681 | $4,365.70 | $0.079666 |
Want data in another currency? Use our API
Or check it out in the app stores
