Huobi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $14,057,739 | $8,483.01 | N/A |
| 2026-09-07 | $13,230,456 | $1,583.38 | $0.128504 |
| 2026-09-06 | $12,962,676 | $14,134.35 | $0.120941 |
| 2026-09-05 | $11,442,269 | $4,466.53 | $0.118493 |
| 2026-09-04 | $10,999,931 | $25,063 | $0.104595 |
| 2026-09-03 | $10,652,261 | $60,632 | $0.100552 |
| 2026-09-02 | $12,193,548 | $31,176 | $0.097374 |
| 2026-09-01 | $12,673,358 | $45,596 | $0.111463 |
| 2026-08-31 | $11,959,192 | $3,719.87 | $0.115849 |
| 2026-08-30 | $12,925,421 | $5,133.60 | $0.109321 |
| 2026-08-29 | $11,881,410 | $3,161.73 | $0.118153 |
| 2026-08-28 | $13,074,140 | $769.18 | $0.108609 |
| 2026-08-27 | $13,457,451 | $2,182.11 | $0.119512 |
| 2026-08-26 | $12,626,590 | $980.49 | $0.123016 |
| 2026-08-25 | $12,907,947 | $2,801.16 | $0.115421 |
| 2026-08-24 | $13,537,587 | $630.03 | $0.117993 |
| 2026-08-23 | $13,496,348 | $21,095 | $0.123749 |
| 2026-08-22 | $13,812,523 | $74,099 | $0.123372 |
| 2026-08-21 | $12,797,679 | $111,587 | $0.126262 |
| 2026-08-20 | $11,612,341 | $4,618.58 | $0.116985 |
Want data in another currency? Use our API
Or check it out in the app stores
