Huobi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $9,008,266 | $1,234.51 | N/A |
| 2026-07-27 | $9,256,016 | $278.79 | $0.082346 |
| 2026-07-26 | $9,209,630 | $302.31 | $0.084610 |
| 2026-07-25 | $9,226,113 | $2,582.10 | $0.084186 |
| 2026-07-24 | $9,207,697 | $865.96 | $0.084337 |
| 2026-07-23 | $9,230,659 | $1,627.13 | $0.084169 |
| 2026-07-22 | $8,974,184 | $3,356.15 | $0.084379 |
| 2026-07-21 | $8,715,153 | $1,736.00 | $0.082034 |
| 2026-07-20 | $8,837,681 | $4,365.70 | $0.079666 |
| 2026-07-19 | $8,554,457 | $1,142.78 | $0.080786 |
| 2026-07-18 | $8,806,542 | $1,632.70 | $0.078197 |
| 2026-07-17 | $8,772,749 | $4,486.70 | $0.080502 |
| 2026-07-16 | $8,713,646 | $33,837 | $0.080193 |
| 2026-07-15 | $8,527,203 | $6,752.79 | $0.079653 |
| 2026-07-14 | $8,489,538 | $41,200 | $0.077948 |
| 2026-07-13 | $8,602,737 | $16,449.56 | $0.077604 |
| 2026-07-12 | $8,418,016 | $1,421.54 | $0.078639 |
| 2026-07-11 | $8,350,761 | $16,638.42 | $0.076950 |
| 2026-07-10 | $8,629,585 | $24,355 | $0.076335 |
| 2026-07-09 | $8,616,118 | $6,772.55 | $0.078884 |
Want data in another currency? Use our API
Or check it out in the app stores
