HurricaneSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $21,272 | $0.00014528 | N/A |
2024-05-06 | $0.000000000000000000 | $18,184.73 | $0.00014925 | $0.00014528 |
2024-05-05 | $0.000000000000000000 | $22,088 | $0.00015358 | $0.00014925 |
2024-05-04 | $0.000000000000000000 | $18,346.11 | $0.00014350 | $0.00015358 |
2024-05-03 | $0.000000000000000000 | $19,413.95 | $0.00015524 | $0.00014350 |
2024-05-02 | $0.000000000000000000 | $22,935 | $0.00015114 | $0.00015524 |
2024-05-01 | $0.000000000000000000 | $23,241 | $0.00015165 | $0.00015114 |
2024-04-30 | $0.000000000000000000 | $20,196 | $0.00015470 | $0.00015165 |
2024-04-29 | $0.000000000000000000 | $19,218.45 | $0.00016394 | $0.00015470 |
2024-04-28 | $0.000000000000000000 | $24,039 | $0.00015178 | $0.00016394 |
2024-04-27 | $0.000000000000000000 | $23,302 | $0.00015795 | $0.00015178 |
2024-04-26 | $0.000000000000000000 | $18,443.46 | $0.00016576 | $0.00015795 |
2024-04-25 | $0.000000000000000000 | $22,316 | $0.00016565 | $0.00016576 |
2024-04-24 | $0.000000000000000000 | $20,321 | $0.00015854 | $0.00016565 |
2024-04-23 | $0.000000000000000000 | $19,694.65 | $0.00015853 | $0.00015854 |
2024-04-22 | $0.000000000000000000 | $17,617.06 | $0.00016920 | $0.00015853 |
2024-04-21 | $0.000000000000000000 | $22,588 | $0.00017064 | $0.00016920 |
2024-04-20 | $0.000000000000000000 | $19,699.13 | $0.00016711 | $0.00017064 |
2024-04-19 | $0.000000000000000000 | $17,079.58 | $0.00016973 | $0.00016711 |
2024-04-18 | $0.000000000000000000 | $19,880.08 | $0.00015099 | $0.00016973 |
2024-04-17 | $0.000000000000000000 | $21,526 | $0.00016334 | $0.00015099 |
2024-04-16 | $0.000000000000000000 | $28,015 | $0.00017267 | $0.00016334 |
2024-04-15 | $0.000000000000000000 | $16,569.42 | $0.00016985 | $0.00017267 |
2024-04-14 | $0.000000000000000000 | $23,813 | $0.00017004 | $0.00016985 |
2024-04-13 | $0.000000000000000000 | $26,982 | $0.00016674 | $0.00017004 |
2024-04-12 | $0.000000000000000000 | $20,357 | $0.00018038 | $0.00016674 |
2024-04-11 | $0.000000000000000000 | $15,971.53 | $0.00018715 | $0.00018038 |
2024-04-10 | $0.000000000000000000 | $15,304.70 | $0.00018990 | $0.00018715 |
2024-04-09 | $0.000000000000000000 | $18,588.59 | $0.00019651 | $0.00018990 |
2024-04-08 | $0.000000000000000000 | $22,708 | $0.00017925 | $0.00019651 |
2024-04-07 | $0.000000000000000000 | $21,635 | $0.00017419 | $0.00017925 |
Want data in another currency? Use our API