HUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $6,983,726 | $2.71 | N/A |
| 2026-07-20 | $6,946,173 | $1.59 | $0.03718367 |
| 2026-07-15 | $6,964,434 | $1.80 | $0.03698373 |
| 2026-07-14 | $6,965,730 | $3.76 | $0.03708095 |
| 2026-07-13 | $6,985,888 | $1.97 | $0.03708786 |
| 2026-07-10 | $7,011,370 | $2.75 | $0.03719518 |
| 2026-07-09 | $7,042,691 | $8.84 | $0.03733086 |
| 2026-07-08 | $7,064,522 | $1.22 | $0.03749762 |
| 2026-07-05 | $7,033,878 | $2.31 | $0.03761386 |
| 2026-07-04 | $7,056,338 | $1.54 | $0.03745070 |
| 2026-07-03 | $7,097,769 | $20.75 | $0.03757028 |
| 2026-07-02 | $7,228,683 | $18.28 | $0.03779088 |
| 2026-07-01 | $7,018,169 | $1.84 | $0.03848791 |
| 2026-06-30 | $7,034,674 | $3.04 | $0.03736706 |
| 2026-06-29 | $7,044,591 | $1.92 | $0.03745494 |
Want data in another currency? Use our API
Or check it out in the app stores
