HXAcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $10,472.18 | $16,373.56 | $0.00003583 | N/A |
2024-05-09 | $10,587.06 | $12,166.17 | $0.00003619 | $0.00003583 |
2024-05-08 | $10,763.05 | $12,468.61 | $0.00003669 | $0.00003619 |
2024-05-07 | $10,823.43 | $15,460.91 | $0.00003699 | $0.00003669 |
2024-05-06 | $10,851.52 | $25,088 | $0.00003688 | $0.00003699 |
2024-05-05 | $10,852.59 | $13,396.56 | $0.00003691 | $0.00003688 |
2024-05-04 | $10,834.72 | $12,952.71 | $0.00003692 | $0.00003691 |
2024-05-03 | $10,793.18 | $12,152.40 | $0.00003680 | $0.00003692 |
2024-05-02 | $10,633.49 | $11,907.82 | $0.00003628 | $0.00003680 |
2024-05-01 | $10,695.88 | $13,600.19 | $0.00003647 | $0.00003628 |
2024-04-30 | $10,963.49 | $1,163.77 | $0.00003738 | $0.00003647 |
2024-04-29 | $11,137.43 | $2,249.83 | $0.00003799 | $0.00003738 |
2024-04-28 | $10,609.62 | $3,889.33 | $0.00003661 | $0.00003799 |
2024-04-27 | $10,469.31 | $13,305.64 | $0.00003569 | $0.00003661 |
2024-04-26 | $10,407.71 | $13,246.26 | $0.00003550 | $0.00003569 |
2024-04-25 | $11,258.80 | $13,075.18 | $0.00003837 | $0.00003550 |
2024-04-24 | $10,823.18 | $17,287.85 | $0.00003691 | $0.00003837 |
2024-04-23 | $10,911.94 | $9,776.99 | $0.00003720 | $0.00003691 |
2024-04-22 | $11,000.22 | $10,659.61 | $0.00003753 | $0.00003720 |
2024-04-21 | $10,997.01 | $8,301.36 | $0.00003751 | $0.00003753 |
2024-04-20 | $10,958.28 | $10,096.93 | $0.00003736 | $0.00003751 |
2024-04-19 | $10,714.33 | $12,919.41 | $0.00003652 | $0.00003736 |
2024-04-18 | $10,734.79 | $10,791.88 | $0.00003658 | $0.00003652 |
2024-04-17 | $10,678.84 | $11,342.02 | $0.00003639 | $0.00003658 |
2024-04-16 | $10,530.54 | $9,685.66 | $0.00003589 | $0.00003639 |
2024-04-15 | $10,953.07 | $13,586.23 | $0.00003732 | $0.00003589 |
2024-04-14 | $11,007.39 | $13,242.48 | $0.00003743 | $0.00003732 |
2024-04-13 | $11,212.47 | $19,708.44 | $0.00003833 | $0.00003743 |
2024-04-12 | $11,731.90 | $14,459.06 | $0.00003998 | $0.00003833 |
2024-04-11 | $11,089.48 | $18,421.98 | $0.00003781 | $0.00003998 |
2024-04-10 | $11,720.81 | $17,367.01 | $0.00003988 | $0.00003781 |
Want data in another currency? Use our API