Hydra USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $16,461,870 | $190,018 | $0.686800 | N/A |
2024-05-06 | $16,430,762 | $173,184 | $0.687302 | $0.686800 |
2024-05-05 | $16,228,002 | $178,683 | $0.678793 | $0.687302 |
2024-05-04 | $16,026,381 | $183,690 | $0.670865 | $0.678793 |
2024-05-03 | $16,155,355 | $196,725 | $0.676013 | $0.670865 |
2024-05-02 | $15,376,197 | $268,618 | $0.643927 | $0.676013 |
2024-05-01 | $16,264,975 | $249,349 | $0.682187 | $0.643927 |
2024-04-30 | $16,408,436 | $238,506 | $0.688577 | $0.682187 |
2024-04-29 | $16,754,654 | $277,055 | $0.703811 | $0.688577 |
2024-04-28 | $16,609,759 | $300,307 | $0.697375 | $0.703811 |
2024-04-27 | $16,413,881 | $336,461 | $0.690004 | $0.697375 |
2024-04-26 | $16,544,681 | $321,786 | $0.696506 | $0.690004 |
2024-04-25 | $16,742,851 | $386,962 | $0.704323 | $0.696506 |
2024-04-24 | $16,992,080 | $215,062 | $0.716411 | $0.704323 |
2024-04-23 | $17,025,211 | $117,880 | $0.718529 | $0.716411 |
2024-04-22 | $17,114,749 | $116,364 | $0.720139 | $0.718529 |
2024-04-21 | $17,273,328 | $114,540 | $0.729195 | $0.720139 |
2024-04-20 | $16,737,478 | $110,193 | $0.705199 | $0.729195 |
2024-04-19 | $16,719,000 | $112,316 | $0.704425 | $0.705199 |
2024-04-18 | $17,004,799 | $143,297 | $0.716300 | $0.704425 |
2024-04-17 | $16,621,868 | $128,085 | $0.702592 | $0.716300 |
2024-04-16 | $16,525,366 | $173,573 | $0.698419 | $0.702592 |
2024-04-15 | $17,102,194 | $176,054 | $0.723432 | $0.698419 |
2024-04-14 | $16,379,003 | $217,719 | $0.693823 | $0.723432 |
2024-04-13 | $18,109,256 | $228,268 | $0.767019 | $0.693823 |
2024-04-12 | $18,853,949 | $278,664 | $0.798930 | $0.767019 |
2024-04-11 | $18,111,277 | $225,326 | $0.768534 | $0.798930 |
2024-04-10 | $17,893,029 | $297,034 | $0.760267 | $0.768534 |
2024-04-09 | $18,762,584 | $277,488 | $0.812588 | $0.760267 |
2024-04-08 | $18,685,014 | $374,094 | $0.794496 | $0.812588 |
2024-04-07 | $18,271,972 | $298,872 | $0.776486 | $0.794496 |
Want data in another currency? Use our API