Hydra Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $743,487 | $2.05 | N/A |
| 2026-10-16 | $748,650 | $9.93 | $0.02473424 |
| 2026-10-15 | $748,311 | $4.97 | $0.02490602 |
| 2026-10-14 | $748,310 | $2.06 | $0.02489477 |
| 2026-10-12 | $746,676 | $49.51 | $0.02489447 |
| 2026-10-11 | $743,734 | $49.64 | $0.02483945 |
| 2026-10-10 | $743,556 | $216.41 | $0.02474140 |
| 2026-10-09 | $750,120 | $2.50 | $0.02473549 |
| 2026-10-02 | $755,843 | $2.21 | $0.02495407 |
| 2026-10-01 | $755,757 | $2.21 | $0.02514201 |
| 2026-09-30 | $755,577 | $4.97 | $0.02513964 |
| 2026-09-28 | $757,852 | $252.08 | $0.02513254 |
| 2026-09-27 | $772,879 | $14.92 | $0.02520758 |
| 2026-09-26 | $771,732 | $23.67 | $0.02570746 |
| 2026-09-25 | $771,725 | $23.67 | $0.02566937 |
| 2026-09-24 | $774,353 | $257.58 | $0.02566911 |
| 2026-09-22 | $785,375 | $13.06 | $0.02575783 |
Want data in another currency? Use our API
Or check it out in the app stores
