Hydra Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $2,108,820 | $30,171 | N/A |
| 2026-09-01 | $2,458,525 | $100,996 | $0.070154 |
| 2026-08-31 | $1,074,935 | $1,808.90 | $0.081790 |
| 2026-08-30 | $784,481 | $195.56 | $0.03576140 |
| 2026-08-29 | $820,505 | $255.05 | $0.02609846 |
| 2026-08-28 | $817,624 | $1,272.20 | $0.02729736 |
| 2026-08-27 | $799,480 | $372.52 | $0.02720282 |
| 2026-08-26 | $811,388 | $807.73 | $0.02659920 |
| 2026-08-25 | $817,415 | $128.33 | $0.02699562 |
| 2026-08-24 | $811,447 | $766.99 | $0.02719613 |
| 2026-08-23 | $829,443 | $2,243.11 | $0.02699756 |
| 2026-08-22 | $850,460 | $1,120.92 | $0.02759632 |
| 2026-08-21 | $790,254 | $640.91 | $0.02829597 |
| 2026-08-20 | $787,036 | $155.35 | $0.02629286 |
| 2026-08-19 | $786,930 | $141.27 | $0.02618764 |
| 2026-08-18 | $786,786 | $179.32 | $0.02618443 |
| 2026-08-17 | $786,754 | $117.98 | $0.02617966 |
| 2026-08-16 | $786,749 | $69.29 | $0.02617859 |
| 2026-08-15 | $786,710 | $115.30 | $0.02617841 |
| 2026-08-14 | $786,720 | $100.58 | $0.02617713 |
Want data in another currency? Use our API
Or check it out in the app stores
