Hydra Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $837,605 | $1,468.29 | N/A |
| 2026-07-17 | $806,031 | $116.79 | $0.02688560 |
| 2026-07-16 | $805,968 | $78.87 | $0.02688370 |
| 2026-07-15 | $805,999 | $2,833.01 | $0.02688479 |
| 2026-07-14 | $809,012 | $45.16 | $0.02698491 |
| 2026-07-13 | $808,665 | $87.75 | $0.02697468 |
| 2026-07-09 | $808,895 | $565.17 | $0.02697967 |
| 2026-07-08 | $802,904 | $156.56 | $0.02677983 |
| 2026-07-07 | $800,039 | $207.34 | $0.02668430 |
| 2026-07-06 | $811,987 | $57.87 | $0.02708282 |
| 2026-07-05 | $802,911 | $103.26 | $0.02678007 |
| 2026-07-04 | $799,839 | $2,104.85 | $0.02667763 |
| 2026-07-03 | $850,785 | $3,469.58 | $0.02837686 |
| 2026-07-02 | $766,749 | $89.28 | $0.02557406 |
| 2026-07-01 | $772,807 | $168.36 | $0.02577612 |
| 2026-06-30 | $766,435 | $374.39 | $0.02556649 |
| 2026-06-29 | $763,311 | $4,112.65 | $0.02546790 |
| 2026-06-28 | $760,262 | $386.74 | $0.02536679 |
| 2026-06-27 | $772,353 | $5,360.70 | $0.02566795 |
| 2026-06-26 | $757,082 | $495.35 | $0.02516972 |
Want data in another currency? Use our API
Or check it out in the app stores
