HydraDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $286,013 | $393.22 | N/A |
| 2026-07-05 | $287,635 | $364.16 | $0.02442881 |
| 2026-07-04 | $288,192 | $1,120.39 | $0.02447606 |
| 2026-07-03 | $287,773 | $60.42 | $0.02444048 |
| 2026-07-02 | $276,056 | $1,449.82 | $0.02344537 |
| 2026-07-01 | $268,020 | $2,077.90 | $0.02276292 |
| 2026-06-30 | $263,253 | $5,716.57 | $0.02235800 |
| 2026-06-29 | $266,039 | $347.48 | $0.02259464 |
| 2026-06-28 | $261,728 | $855.29 | $0.02222848 |
| 2026-06-27 | $263,228 | $658.05 | $0.02235588 |
| 2026-06-26 | $263,565 | $847.33 | $0.02238454 |
| 2026-06-25 | $266,647 | $2,145.42 | $0.02264629 |
| 2026-06-24 | $268,039 | $891.19 | $0.02276448 |
| 2026-06-23 | $281,096 | $17,880.14 | $0.02387346 |
| 2026-06-22 | $283,920 | $3,005.43 | $0.02411328 |
| 2026-06-21 | $288,638 | $803.02 | $0.02451396 |
| 2026-06-20 | $298,630 | $1,402.04 | $0.02536262 |
| 2026-06-19 | $295,905 | $1,353.02 | $0.02513119 |
| 2026-06-18 | $300,193 | $4,186.64 | $0.02549536 |
| 2026-06-17 | $304,821 | $4,439.01 | $0.02588839 |
Want data in another currency? Use our API
Or check it out in the app stores
