HydraDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $296,077 | $255.50 | N/A |
| 2026-08-13 | $288,914 | $537.04 | $0.02514576 |
| 2026-08-12 | $291,220 | $1,142.10 | $0.02453739 |
| 2026-08-11 | $294,280 | $1,001.69 | $0.02473326 |
| 2026-08-10 | $302,656 | $361.80 | $0.02499314 |
| 2026-08-09 | $296,222 | $154.89 | $0.02570448 |
| 2026-08-08 | $299,995 | $1,347.54 | $0.02515806 |
| 2026-08-07 | $291,840 | $701.65 | $0.02547848 |
| 2026-08-06 | $292,185 | $2,726.44 | $0.02478588 |
| 2026-08-05 | $289,132 | $535.65 | $0.02481518 |
| 2026-08-04 | $282,769 | $79.96 | $0.02455591 |
| 2026-08-03 | $285,081 | $188.11 | $0.02401548 |
| 2026-08-02 | $280,575 | $152.71 | $0.02421189 |
| 2026-08-01 | $289,943 | $56.05 | $0.02382920 |
| 2026-07-31 | $291,300 | $713.82 | $0.02462479 |
| 2026-07-30 | $288,985 | $720.26 | $0.02474006 |
| 2026-07-29 | $287,678 | $569.70 | $0.02454347 |
| 2026-07-28 | $286,587 | $960.55 | $0.02443247 |
| 2026-07-27 | $299,084 | $457.98 | $0.02433976 |
| 2026-07-26 | $289,572 | $300.53 | $0.02540114 |
Want data in another currency? Use our API
Or check it out in the app stores
