HydraDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $353,619 | $921.06 | N/A |
| 2026-09-28 | $363,073 | $264.76 | $0.03003276 |
| 2026-09-27 | $363,719 | $360.97 | $0.03083567 |
| 2026-09-26 | $368,879 | $1,393.93 | $0.03089060 |
| 2026-09-25 | $362,814 | $1,617.31 | $0.03132880 |
| 2026-09-24 | $358,360 | $1,110.54 | $0.03081371 |
| 2026-09-23 | $370,480 | $252.84 | $0.03043543 |
| 2026-09-22 | $364,761 | $364.87 | $0.03146483 |
| 2026-09-21 | $345,984 | $142.80 | $0.03097909 |
| 2026-09-20 | $347,279 | $933.56 | $0.02938435 |
| 2026-09-19 | $344,248 | $1,287.90 | $0.02949433 |
| 2026-09-18 | $321,961 | $97.59 | $0.02923687 |
| 2026-09-17 | $319,067 | $103.48 | $0.02734407 |
| 2026-09-16 | $320,156 | $332.26 | $0.02709829 |
| 2026-09-15 | $334,400 | $973.72 | $0.02719076 |
| 2026-09-14 | $325,683 | $82.79 | $0.02840049 |
| 2026-09-13 | $336,425 | $177.00 | $0.02766022 |
| 2026-09-12 | $331,347 | $415.55 | $0.02857249 |
| 2026-09-11 | $337,078 | $4,869.10 | $0.02814125 |
| 2026-09-10 | $362,528 | $878.84 | $0.02862797 |
Want data in another currency? Use our API
Or check it out in the app stores
