Hydration Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $28,650,854 | $37,435 | N/A |
| 2026-07-06 | $28,535,192 | $37,419 | $0.00482162 |
| 2026-07-05 | $27,003,953 | $29,332 | $0.00456289 |
| 2026-07-04 | $25,643,400 | $67,975 | $0.00433299 |
| 2026-07-03 | $25,095,751 | $55,419 | $0.00424045 |
| 2026-07-02 | $24,047,184 | $22,206 | $0.00406328 |
| 2026-07-01 | $23,448,415 | $33,732 | $0.00396210 |
| 2026-06-30 | $22,389,360 | $74,238 | $0.00378315 |
| 2026-06-29 | $23,002,263 | $16,878.67 | $0.00388672 |
| 2026-06-28 | $22,736,004 | $12,935.55 | $0.00384173 |
| 2026-06-27 | $22,606,215 | $11,160.65 | $0.00381980 |
| 2026-06-26 | $22,441,934 | $11,787.08 | $0.00379204 |
| 2026-06-25 | $21,938,204 | $13,142.26 | $0.00370692 |
| 2026-06-24 | $22,301,428 | $40,292 | $0.00376829 |
| 2026-06-23 | $22,807,245 | $15,347.19 | $0.00385376 |
| 2026-06-22 | $22,857,936 | $13,242.77 | $0.00386233 |
| 2026-06-21 | $22,763,615 | $21,892 | $0.00384639 |
| 2026-06-20 | $22,978,978 | $39,165 | $0.00388278 |
| 2026-06-19 | $23,791,096 | $15,034.38 | $0.00402001 |
| 2026-06-18 | $23,704,031 | $9,240.43 | $0.00400529 |
Want data in another currency? Use our API
Or check it out in the app stores
