Hydration Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $64,470,602 | $50,826 | N/A |
| 2026-08-23 | $61,454,222 | $66,362 | $0.01089366 |
| 2026-08-22 | $62,245,957 | $232,583 | $0.01038398 |
| 2026-08-21 | $64,599,155 | $89,982 | $0.01051776 |
| 2026-08-20 | $59,771,089 | $97,294 | $0.01091538 |
| 2026-08-19 | $57,282,811 | $47,414 | $0.01009958 |
| 2026-08-18 | $57,353,956 | $57,256 | $0.00967913 |
| 2026-08-17 | $55,100,717 | $113,350 | $0.00969116 |
| 2026-08-16 | $56,449,862 | $45,338 | $0.00931042 |
| 2026-08-15 | $56,091,631 | $145,592 | $0.00953839 |
| 2026-08-14 | $54,556,256 | $41,983 | $0.00947786 |
| 2026-08-13 | $52,519,057 | $41,610 | $0.00921843 |
| 2026-08-12 | $50,588,637 | $35,432 | $0.00887420 |
| 2026-08-11 | $49,477,954 | $59,299 | $0.00854801 |
| 2026-08-10 | $47,696,583 | $46,448 | $0.00836034 |
| 2026-08-09 | $47,083,406 | $27,978 | $0.00805934 |
| 2026-08-08 | $45,035,736 | $34,476 | $0.00795573 |
| 2026-08-07 | $44,061,505 | $65,802 | $0.00760973 |
| 2026-08-06 | $45,919,569 | $39,921 | $0.00744512 |
| 2026-08-05 | $42,660,199 | $129,112 | $0.00775908 |
Want data in another currency? Use our API
Or check it out in the app stores
