Hydranet USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $6,290,290 | $43,003 | $0.03914322 | N/A |
2024-05-06 | $5,981,295 | $28,017 | $0.03725773 | $0.03914322 |
2024-05-05 | $5,893,996 | $36,779 | $0.03669627 | $0.03725773 |
2024-05-04 | $6,019,196 | $78,579 | $0.03752867 | $0.03669627 |
2024-05-03 | $6,135,940 | $42,401 | $0.03818726 | $0.03752867 |
2024-05-02 | $6,122,732 | $35,461 | $0.03803350 | $0.03818726 |
2024-05-01 | $6,082,305 | $53,693 | $0.03778362 | $0.03803350 |
2024-04-30 | $6,224,240 | $89,963 | $0.03878614 | $0.03778362 |
2024-04-29 | $6,022,793 | $39,063 | $0.03746254 | $0.03878614 |
2024-04-28 | $6,087,862 | $55,521 | $0.03791844 | $0.03746254 |
2024-04-27 | $6,040,137 | $39,873 | $0.03769969 | $0.03791844 |
2024-04-26 | $6,020,117 | $39,977 | $0.03747384 | $0.03769969 |
2024-04-25 | $5,909,967 | $42,364 | $0.03678328 | $0.03747384 |
2024-04-24 | $6,319,270 | $39,357 | $0.03934225 | $0.03678328 |
2024-04-23 | $6,462,195 | $38,493 | $0.04021899 | $0.03934225 |
2024-04-22 | $6,506,319 | $36,925 | $0.04056006 | $0.04021899 |
2024-04-21 | $6,551,443 | $41,799 | $0.04077302 | $0.04056006 |
2024-04-20 | $6,590,020 | $53,828 | $0.04088486 | $0.04077302 |
2024-04-19 | $6,475,552 | $38,967 | $0.04025450 | $0.04088486 |
2024-04-18 | $6,636,052 | $44,241 | $0.04130912 | $0.04025450 |
2024-04-17 | $6,400,346 | $43,481 | $0.03990267 | $0.04130912 |
2024-04-16 | $6,516,529 | $40,046 | $0.04049204 | $0.03990267 |
2024-04-15 | $6,598,764 | $52,245 | $0.04103525 | $0.04049204 |
2024-04-14 | $6,422,519 | $145,794 | $0.03986067 | $0.04103525 |
2024-04-13 | $7,098,459 | $122,667 | $0.04416825 | $0.03986067 |
2024-04-12 | $7,756,174 | $81,086 | $0.04823874 | $0.04416825 |
2024-04-11 | $7,885,674 | $111,467 | $0.04909101 | $0.04823874 |
2024-04-10 | $7,772,736 | $89,640 | $0.04833783 | $0.04909101 |
2024-04-09 | $8,011,381 | $111,360 | $0.04985487 | $0.04833783 |
2024-04-08 | $7,987,155 | $123,051 | $0.04972055 | $0.04985487 |
2024-04-07 | $7,947,158 | $69,876 | $0.04953132 | $0.04972055 |
Want data in another currency? Use our API