Hydranet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $4,609,154 | $54,191 | N/A |
| 2026-08-18 | $4,220,843 | $90,479 | $0.02252485 |
| 2026-08-17 | $5,078,574 | $81,971 | $0.02062719 |
| 2026-08-16 | $5,139,903 | $60,486 | $0.02481890 |
| 2026-08-15 | $5,041,868 | $80,808 | $0.02511861 |
| 2026-08-14 | $5,101,762 | $79,524 | $0.02463952 |
| 2026-08-13 | $5,207,351 | $78,105 | $0.02493222 |
| 2026-08-12 | $5,368,958 | $76,444 | $0.02544824 |
| 2026-08-11 | $5,327,845 | $87,892 | $0.02623801 |
| 2026-08-10 | $5,329,335 | $83,460 | $0.02603708 |
| 2026-08-09 | $5,343,402 | $74,131 | $0.02604437 |
| 2026-08-08 | $5,329,525 | $81,124 | $0.02611311 |
| 2026-08-07 | $5,318,730 | $82,759 | $0.02604530 |
| 2026-08-06 | $5,425,696 | $77,811 | $0.02599254 |
| 2026-08-05 | $5,612,107 | $77,990 | $0.02651528 |
| 2026-08-04 | $5,511,429 | $86,779 | $0.02742627 |
| 2026-08-03 | $5,477,239 | $78,759 | $0.02693426 |
| 2026-08-02 | $5,498,285 | $77,413 | $0.02676717 |
| 2026-08-01 | $5,639,460 | $80,800 | $0.02687002 |
| 2026-07-31 | $5,653,586 | $78,286 | $0.02755994 |
Want data in another currency? Use our API
Or check it out in the app stores
