Hydranet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $6,076,029 | $76,792 | N/A |
| 2026-06-30 | $6,044,539 | $75,034 | $0.02953956 |
| 2026-06-29 | $6,317,827 | $84,733 | $0.03087511 |
| 2026-06-28 | $9,347,178 | $74,087 | $0.03115726 |
| 2026-06-27 | $6,543,975 | $73,216 | $0.03198029 |
| 2026-06-26 | $6,611,516 | $73,144 | $0.03231036 |
| 2026-06-25 | $6,629,740 | $75,063 | $0.03239942 |
| 2026-06-24 | $6,617,294 | $81,920 | $0.03233860 |
| 2026-06-23 | $6,528,915 | $77,952 | $0.03190669 |
| 2026-06-22 | $7,138,285 | $85,281 | $0.03488467 |
| 2026-06-21 | $7,432,460 | $77,520 | $0.03632230 |
| 2026-06-20 | $7,285,202 | $72,359 | $0.03560266 |
| 2026-06-19 | $7,347,893 | $72,025 | $0.03590902 |
| 2026-06-18 | $7,433,419 | $61,845 | $0.03632699 |
| 2026-06-17 | $7,434,547 | $68,626 | $0.03633250 |
| 2026-06-16 | $7,547,822 | $59,523 | $0.03688607 |
| 2026-06-15 | $7,587,229 | $67,972 | $0.03707866 |
| 2026-06-14 | $7,899,557 | $66,396 | $0.03860500 |
| 2026-06-13 | $7,821,595 | $56,282 | $0.03822400 |
| 2026-06-12 | $7,810,819 | $61,648 | $0.03817133 |
Want data in another currency? Use our API
Or check it out in the app stores
