Hydranet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $6,953,629 | $75,934 | N/A |
| 2026-08-28 | $6,795,802 | $81,055 | $0.03398227 |
| 2026-08-27 | $6,442,836 | $74,549 | $0.03321096 |
| 2026-08-26 | $6,408,631 | $72,147 | $0.03148603 |
| 2026-08-25 | $6,390,460 | $98,521 | $0.03131887 |
| 2026-08-24 | $5,084,299 | $74,083 | $0.03123007 |
| 2026-08-23 | $5,133,189 | $67,600 | $0.02484688 |
| 2026-08-22 | $5,223,742 | $81,175 | $0.02508581 |
| 2026-08-21 | $4,629,526 | $63,658 | $0.02552834 |
| 2026-08-20 | $4,628,686 | $72,343 | $0.02262441 |
| 2026-08-19 | $4,609,154 | $54,191 | $0.02262031 |
| 2026-08-18 | $4,222,531 | $90,489 | $0.02252485 |
| 2026-08-17 | $5,083,666 | $82,049 | $0.02063544 |
| 2026-08-16 | $5,138,472 | $60,447 | $0.02484379 |
| 2026-08-15 | $5,040,072 | $80,805 | $0.02511162 |
| 2026-08-14 | $5,101,517 | $79,509 | $0.02463074 |
| 2026-08-13 | $5,207,351 | $78,105 | $0.02493103 |
| 2026-08-12 | $5,368,958 | $76,444 | $0.02544824 |
| 2026-08-11 | $5,327,845 | $87,892 | $0.02623801 |
| 2026-08-10 | $5,328,988 | $83,498 | $0.02603708 |
Want data in another currency? Use our API
Or check it out in the app stores
