HYDT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $76,899 | $222.07 | N/A |
| 2026-07-01 | $76,997 | $215.24 | $0.861845 |
| 2026-06-30 | $76,602 | $119.46 | $0.857416 |
| 2026-06-29 | $77,672 | $255.07 | $0.869402 |
| 2026-06-28 | $77,176 | $73.18 | $0.863845 |
| 2026-06-27 | $77,763 | $46.03 | $0.870420 |
| 2026-06-26 | $78,658 | $230.86 | $0.880435 |
| 2026-06-25 | $77,998 | $355.40 | $0.873046 |
| 2026-06-24 | $78,424 | $264.41 | $0.877814 |
| 2026-06-23 | $79,466 | $114.13 | $0.889478 |
| 2026-06-22 | $80,600 | $99.21 | $0.902171 |
| 2026-06-21 | $80,195 | $33.02 | $0.897636 |
| 2026-06-20 | $80,417 | $35.20 | $0.900124 |
| 2026-06-19 | $79,836 | $72.47 | $0.893618 |
| 2026-06-18 | $79,616 | $146.95 | $0.891159 |
| 2026-06-17 | $81,508 | $122.84 | $0.912336 |
| 2026-06-16 | $82,004 | $71.38 | $0.917888 |
| 2026-06-15 | $83,097 | $419.58 | $0.930115 |
| 2026-06-14 | $82,827 | $65.81 | $0.927100 |
| 2026-06-13 | $82,236 | $51.17 | $0.920482 |
Want data in another currency? Use our API
Or check it out in the app stores
