HYDT Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $83,497 | $262.31 | N/A |
| 2026-10-24 | $83,450 | $215.87 | $0.934593 |
| 2026-10-23 | $83,159 | $167.44 | $0.934065 |
| 2026-10-22 | $82,918 | $79.49 | $0.930814 |
| 2026-10-21 | $83,261 | $218.70 | $0.928113 |
| 2026-10-20 | $83,275 | $127.36 | $0.931957 |
| 2026-10-19 | $83,434 | $218.73 | $0.932112 |
| 2026-10-18 | $83,361 | $172.25 | $0.933891 |
| 2026-10-17 | $83,454 | $164.25 | $0.933078 |
| 2026-10-16 | $83,269 | $491.76 | $0.934113 |
| 2026-10-15 | $83,563 | $144.33 | $0.932040 |
| 2026-10-14 | $83,392 | $300.16 | $0.935332 |
| 2026-10-13 | $83,227 | $155.75 | $0.933422 |
| 2026-10-12 | $83,554 | $100.88 | $0.931571 |
| 2026-10-11 | $82,991 | $69.59 | $0.935235 |
| 2026-10-10 | $83,364 | $96.53 | $0.928931 |
| 2026-10-09 | $83,132 | $633.42 | $0.933106 |
| 2026-10-08 | $83,433 | $297.06 | $0.930516 |
| 2026-10-07 | $83,403 | $77.38 | $0.933882 |
| 2026-10-06 | $83,458 | $248.96 | $0.933539 |
Want data in another currency? Use our API
Or check it out in the app stores
