HYDT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $83,595 | $326.60 | N/A |
| 2026-09-09 | $83,217 | $420.81 | $0.935692 |
| 2026-09-08 | $83,543 | $233.44 | $0.931461 |
| 2026-09-07 | $83,299 | $250.20 | $0.935112 |
| 2026-09-06 | $83,175 | $626.80 | $0.932380 |
| 2026-09-05 | $83,477 | $460.76 | $0.930989 |
| 2026-09-04 | $83,576 | $368.61 | $0.934370 |
| 2026-09-03 | $83,292 | $151.76 | $0.935486 |
| 2026-09-02 | $83,445 | $135.23 | $0.932303 |
| 2026-09-01 | $83,008 | $149.04 | $0.934016 |
| 2026-08-31 | $83,152 | $220.22 | $0.929126 |
| 2026-08-30 | $83,177 | $30.55 | $0.930733 |
| 2026-08-29 | $83,346 | $416.28 | $0.931020 |
| 2026-08-28 | $83,243 | $186.42 | $0.932904 |
| 2026-08-27 | $83,364 | $228.97 | $0.931759 |
| 2026-08-26 | $82,867 | $413.36 | $0.933106 |
| 2026-08-25 | $83,332 | $559.12 | $0.927541 |
| 2026-08-24 | $83,262 | $435.50 | $0.932744 |
| 2026-08-23 | $83,433 | $1,132.87 | $0.931971 |
| 2026-08-22 | $83,189 | $752.51 | $0.933876 |
Want data in another currency? Use our API
Or check it out in the app stores
