HYDT Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-21	$78,892	$66.91	N/A
2026-07-20	$78,658	$9.47	$0.883049
2026-07-19	$78,903	$19.47	$0.880433
2026-07-18	$78,647	$130.86	$0.883179
2026-07-17	$79,081	$56.21	$0.880312
2026-07-16	$79,723	$30.70	$0.885172
2026-07-15	$79,834	$115.22	$0.892351
2026-07-14	$78,573	$112.25	$0.893598
2026-07-13	$78,913	$95.22	$0.879476
2026-07-12	$78,980	$30.61	$0.883287
2026-07-11	$78,960	$47.93	$0.884042
2026-07-10	$78,524	$57.85	$0.883813
2026-07-09	$78,361	$106.52	$0.878935
2026-07-08	$79,195	$92.61	$0.877107
2026-07-07	$79,824	$160.61	$0.886438
2026-07-06	$80,078	$135.31	$0.893489
2026-07-05	$78,849	$36.43	$0.896325
2026-07-04	$78,870	$76.39	$0.882572
2026-07-03	$77,631	$158.63	$0.882803
2026-07-02	$76,996	$215.24	$0.868937