HYDT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $79,360 | $43.24 | N/A |
| 2026-07-15 | $79,724 | $30.70 | $0.892362 |
| 2026-07-14 | $79,814 | $115.19 | $0.893372 |
| 2026-07-13 | $78,563 | $112.23 | $0.879372 |
| 2026-07-12 | $78,914 | $95.22 | $0.883299 |
| 2026-07-11 | $78,984 | $30.61 | $0.884081 |
| 2026-07-10 | $78,962 | $47.93 | $0.883840 |
| 2026-07-09 | $78,507 | $57.84 | $0.878747 |
| 2026-07-08 | $78,358 | $106.51 | $0.877078 |
| 2026-07-07 | $79,169 | $92.58 | $0.886156 |
| 2026-07-06 | $79,822 | $160.61 | $0.893458 |
| 2026-07-05 | $80,069 | $135.30 | $0.896224 |
| 2026-07-04 | $78,832 | $36.42 | $0.882375 |
| 2026-07-03 | $78,876 | $76.40 | $0.882873 |
| 2026-07-02 | $77,632 | $158.63 | $0.868948 |
| 2026-07-01 | $76,997 | $215.24 | $0.861845 |
| 2026-06-30 | $76,602 | $119.46 | $0.857416 |
| 2026-06-29 | $77,672 | $255.07 | $0.869402 |
| 2026-06-28 | $77,176 | $73.18 | $0.863845 |
| 2026-06-27 | $77,763 | $46.03 | $0.870420 |
Want data in another currency? Use our API
Or check it out in the app stores
