HYME USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $115.83 | $0.00194719 | N/A |
2024-05-31 | $0.000000000000000000 | $17.88 | $0.00200048 | $0.00194719 |
2024-05-30 | $0.000000000000000000 | $280.74 | $0.00199925 | $0.00200048 |
2024-05-29 | $0.000000000000000000 | $88.63 | $0.00208087 | $0.00199925 |
2024-05-28 | $0.000000000000000000 | $4.20 | $0.00210070 | $0.00208087 |
2024-05-27 | $0.000000000000000000 | $4.20 | $0.00210085 | $0.00210070 |
2024-05-26 | $0.000000000000000000 | $6.16 | $0.00210381 | $0.00210085 |
2024-05-25 | $0.000000000000000000 | $6.16 | $0.00210381 | $0.00210381 |
2024-05-24 | $0.000000000000000000 | $45.69 | $0.00211464 | $0.00210381 |
2024-05-23 | $0.000000000000000000 | $9.93 | $0.00211827 | $0.00211464 |
2024-05-22 | $0.000000000000000000 | $182.89 | $0.00213306 | $0.00211827 |
2024-05-21 | $0.000000000000000000 | $182.89 | $0.00213306 | $0.00213306 |
2024-05-18 | $0.000000000000000000 | $2.46 | $0.00206476 | $0.00213306 |
2024-05-17 | $0.000000000000000000 | $51.09 | $0.00206266 | $0.00206476 |
2024-05-16 | $0.000000000000000000 | $1,055.47 | $0.00205081 | $0.00206266 |
2024-05-15 | $0.000000000000000000 | $163.82 | $0.00223593 | $0.00205081 |
2024-05-14 | $0.000000000000000000 | $211.79 | $0.00217066 | $0.00223593 |
2024-05-13 | $0.000000000000000000 | $101.43 | $0.00207966 | $0.00217066 |
2024-05-12 | $0.000000000000000000 | $8.87 | $0.00206063 | $0.00207966 |
2024-05-11 | $0.000000000000000000 | $240.81 | $0.00206545 | $0.00206063 |
2024-05-10 | $0.000000000000000000 | $574.20 | $0.00197720 | $0.00206545 |
2024-05-09 | $0.000000000000000000 | $574.20 | $0.00197720 | $0.00197720 |
2024-05-08 | $0.000000000000000000 | $6.65 | $0.00214634 | $0.00197720 |
2024-05-07 | $0.000000000000000000 | $202.07 | $0.00215304 | $0.00214634 |
2024-05-06 | $0.000000000000000000 | $207.54 | $0.00211374 | $0.00215304 |
2024-05-05 | $0.000000000000000000 | $273.27 | $0.00212587 | $0.00211374 |
2024-05-04 | $0.000000000000000000 | $1,002.36 | $0.00210337 | $0.00212587 |
2024-05-03 | $0.000000000000000000 | $1,730.99 | $0.00232503 | $0.00210337 |
Want data in another currency? Use our API