Hype Meme Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $51,713 | $0.00000455 | N/A |
2024-06-05 | $0.000000000000000000 | $28,878 | $0.00000465 | $0.00000455 |
2024-06-04 | $0.000000000000000000 | $23,965 | $0.00000434 | $0.00000465 |
2024-06-03 | $0.000000000000000000 | $33,483 | $0.00000439 | $0.00000434 |
2024-06-02 | $0.000000000000000000 | $38,296 | $0.00000457 | $0.00000439 |
2024-06-01 | $0.000000000000000000 | $32,888 | $0.00000469 | $0.00000457 |
2024-05-31 | $0.000000000000000000 | $30,311 | $0.00000456 | $0.00000469 |
2024-05-30 | $0.000000000000000000 | $35,938 | $0.00000487 | $0.00000456 |
2024-05-29 | $0.000000000000000000 | $49,506 | $0.00000487 | $0.00000487 |
2024-05-28 | $0.000000000000000000 | $49,709 | $0.00000474 | $0.00000487 |
2024-05-27 | $0.000000000000000000 | $43,206 | $0.00000495 | $0.00000474 |
2024-05-26 | $0.000000000000000000 | $57,831 | $0.00000508 | $0.00000495 |
2024-05-25 | $0.000000000000000000 | $74,274 | $0.00000487 | $0.00000508 |
2024-05-24 | $0.000000000000000000 | $65,065 | $0.00000443 | $0.00000487 |
2024-05-23 | $0.000000000000000000 | $79,883 | $0.00000438 | $0.00000443 |
2024-05-22 | $0.000000000000000000 | $50,355 | $0.00000512 | $0.00000438 |
2024-05-21 | $0.000000000000000000 | $41,849 | $0.00000527 | $0.00000512 |
2024-05-20 | $0.000000000000000000 | $58,035 | $0.00000501 | $0.00000527 |
2024-05-19 | $0.000000000000000000 | $69,524 | $0.00000490 | $0.00000501 |
2024-05-18 | $0.000000000000000000 | $179,249 | $0.00000491 | $0.00000490 |
2024-05-17 | $0.000000000000000000 | $797,935 | $0.00000481 | $0.00000491 |
2024-05-16 | $0.000000000000000000 | $31,342 | $0.00000415 | $0.00000481 |
2024-05-15 | $0.000000000000000000 | $21,615 | $0.00000409 | $0.00000415 |
2024-05-14 | $0.000000000000000000 | $31,938 | $0.00000415 | $0.00000409 |
2024-05-13 | $0.000000000000000000 | $21,551 | $0.00000415 | $0.00000415 |
2024-05-12 | $0.000000000000000000 | $40,240 | $0.00000416 | $0.00000415 |
2024-05-11 | $0.000000000000000000 | $33,593 | $0.00000429 | $0.00000416 |
2024-05-10 | $0.000000000000000000 | $29,968 | $0.00000422 | $0.00000429 |
2024-05-09 | $0.000000000000000000 | $37,305 | $0.00000446 | $0.00000422 |
2024-05-08 | $0.000000000000000000 | $32,854 | $0.00000423 | $0.00000446 |
2024-05-07 | $0.000000000000000000 | $53,918 | $0.00000406 | $0.00000423 |
Want data in another currency? Use our API