Hyper Pay USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $220,114 | $0.00041042 | N/A |
2024-05-03 | $0.000000000000000000 | $238,576 | $0.00044495 | $0.00041042 |
2024-05-02 | $0.000000000000000000 | $244,613 | $0.00045225 | $0.00044495 |
2024-05-01 | $0.000000000000000000 | $241,059 | $0.00049975 | $0.00045225 |
2024-04-30 | $0.000000000000000000 | $263,081 | $0.00048651 | $0.00049975 |
2024-04-29 | $0.000000000000000000 | $242,982 | $0.00045541 | $0.00048651 |
2024-04-28 | $0.000000000000000000 | $224,001 | $0.00042579 | $0.00045541 |
2024-04-27 | $0.000000000000000000 | $215,752 | $0.00041301 | $0.00042579 |
2024-04-26 | $0.000000000000000000 | $215,033 | $0.00042396 | $0.00041301 |
2024-04-25 | $0.000000000000000000 | $222,258 | $0.00041353 | $0.00042396 |
2024-04-24 | $0.000000000000000000 | $223,187 | $0.00042028 | $0.00041353 |
2024-04-23 | $0.000000000000000000 | $213,965 | $0.00040091 | $0.00042028 |
2024-04-22 | $0.000000000000000000 | $201,021 | $0.00040139 | $0.00040091 |
2024-04-21 | $0.000000000000000000 | $220,037 | $0.00040548 | $0.00040139 |
2024-04-20 | $0.000000000000000000 | $214,307 | $0.00039495 | $0.00040548 |
2024-04-19 | $0.000000000000000000 | $210,579 | $0.00038931 | $0.00039495 |
2024-04-18 | $0.000000000000000000 | $206,587 | $0.00038722 | $0.00038931 |
2024-04-17 | $0.000000000000000000 | $216,746 | $0.00041303 | $0.00038722 |
2024-04-16 | $0.000000000000000000 | $208,956 | $0.00039558 | $0.00041303 |
2024-04-15 | $0.000000000000000000 | $186,459 | $0.00034694 | $0.00039558 |
2024-04-14 | $0.000000000000000000 | $150,465 | $0.00029431 | $0.00034694 |
2024-04-13 | $0.000000000000000000 | $166,673 | $0.00033328 | $0.00029431 |
2024-04-12 | $0.000000000000000000 | $206,997 | $0.00039528 | $0.00033328 |
2024-04-11 | $0.000000000000000000 | $201,641 | $0.00041500 | $0.00039528 |
2024-04-10 | $0.000000000000000000 | $212,127 | $0.00041205 | $0.00041500 |
2024-04-09 | $0.000000000000000000 | $195,674 | $0.00042140 | $0.00041205 |
2024-04-08 | $0.000000000000000000 | $240,882 | $0.00048778 | $0.00042140 |
2024-04-07 | $0.000000000000000000 | $167,195 | $0.00035632 | $0.00048778 |
2024-04-06 | $0.000000000000000000 | $244,676 | $0.00047957 | $0.00035632 |
2024-04-05 | $0.000000000000000000 | $265,340 | $0.00052429 | $0.00047957 |
2024-04-04 | $0.000000000000000000 | $263,902 | $0.00051844 | $0.00052429 |
Want data in another currency? Use our API