HyperCash USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $87,255 | $0.04333366 | N/A |
2024-04-25 | $0.000000000000000000 | $118,510 | $0.04607660 | $0.04333366 |
2024-04-24 | $0.000000000000000000 | $96,455 | $0.04268959 | $0.04607660 |
2024-04-23 | $0.000000000000000000 | $131,711 | $0.04608978 | $0.04268959 |
2024-04-22 | $0.000000000000000000 | $102,764 | $0.04175042 | $0.04608978 |
2024-04-21 | $0.000000000000000000 | $103,365 | $0.04561802 | $0.04175042 |
2024-04-20 | $0.000000000000000000 | $125,750 | $0.04462224 | $0.04561802 |
2024-04-19 | $0.000000000000000000 | $127,902 | $0.04688486 | $0.04462224 |
2024-04-18 | $0.000000000000000000 | $159,404 | $0.04477622 | $0.04688486 |
2024-04-17 | $0.000000000000000000 | $242,586 | $0.051102 | $0.04477622 |
2024-04-16 | $0.000000000000000000 | $192,994 | $0.04256532 | $0.051102 |
2024-04-15 | $0.000000000000000000 | $325,235 | $0.04362625 | $0.04256532 |
2024-04-14 | $0.000000000000000000 | $264,876 | $0.03092473 | $0.04362625 |
2024-04-13 | $0.000000000000000000 | $324,133 | $0.04170766 | $0.03092473 |
2024-04-12 | $0.000000000000000000 | $265,213 | $0.04912353 | $0.04170766 |
2024-04-11 | $0.000000000000000000 | $503,523 | $0.055706 | $0.04912353 |
2024-04-10 | $0.000000000000000000 | $1,070,905 | $0.057195 | $0.055706 |
2024-04-09 | $0.000000000000000000 | $427,241 | $0.060078 | $0.057195 |
2024-04-08 | $0.000000000000000000 | $537,142 | $0.062916 | $0.060078 |
2024-04-07 | $0.000000000000000000 | $795,191 | $0.062406 | $0.062916 |
2024-04-06 | $0.000000000000000000 | $2,168,941 | $0.078335 | $0.062406 |
2024-04-05 | $0.000000000000000000 | $308,436 | $0.200273 | $0.078335 |
2024-04-04 | $0.000000000000000000 | $639,719 | $0.204960 | $0.200273 |
2024-04-03 | $0.000000000000000000 | $398,554 | $0.198165 | $0.204960 |
2024-04-02 | $0.000000000000000000 | $594,130 | $0.212141 | $0.198165 |
2024-04-01 | $0.000000000000000000 | $465,467 | $0.227916 | $0.212141 |
2024-03-31 | $0.000000000000000000 | $522,274 | $0.230835 | $0.227916 |
2024-03-30 | $0.000000000000000000 | $606,478 | $0.234695 | $0.230835 |
2024-03-29 | $0.000000000000000000 | $1,649,134 | $0.234164 | $0.234695 |
2024-03-28 | $0.000000000000000000 | $2,210,642 | $0.221142 | $0.234164 |
2024-03-27 | $0.000000000000000000 | $5,548,719 | $0.249573 | $0.221142 |
Want data in another currency? Use our API