HyperChainX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $792,913 | $140,816 | $0.00116237 | N/A |
2024-05-10 | $834,168 | $153,532 | $0.00122417 | $0.00116237 |
2024-05-09 | $819,424 | $167,448 | $0.00119832 | $0.00122417 |
2024-05-08 | $816,066 | $158,140 | $0.00119448 | $0.00119832 |
2024-05-07 | $808,082 | $150,481 | $0.00118637 | $0.00119448 |
2024-05-06 | $800,181 | $149,987 | $0.00117294 | $0.00118637 |
2024-05-05 | $818,380 | $160,881 | $0.00119590 | $0.00117294 |
2024-05-04 | $818,857 | $135,893 | $0.00120585 | $0.00119590 |
2024-05-03 | $790,977 | $173,871 | $0.00115522 | $0.00120585 |
2024-05-02 | $802,653 | $176,750 | $0.00117354 | $0.00115522 |
2024-05-01 | $847,526 | $141,003 | $0.00124239 | $0.00117354 |
2024-04-30 | $865,943 | $186,558 | $0.00126919 | $0.00124239 |
2024-04-29 | $871,135 | $202,024 | $0.00127703 | $0.00126919 |
2024-04-28 | $859,558 | $192,279 | $0.00126081 | $0.00127703 |
2024-04-27 | $825,639 | $140,157 | $0.00121051 | $0.00126081 |
2024-04-26 | $879,205 | $107,959 | $0.00128883 | $0.00121051 |
2024-04-25 | $867,663 | $113,667 | $0.00127219 | $0.00128883 |
2024-04-24 | $909,956 | $175,844 | $0.00133516 | $0.00127219 |
2024-04-23 | $961,144 | $330,997 | $0.00140190 | $0.00133516 |
2024-04-22 | $921,201 | $458,466 | $0.00135145 | $0.00140190 |
2024-04-21 | $946,318 | $269,231 | $0.00138784 | $0.00135145 |
2024-04-20 | $742,174 | $91,023 | $0.00108540 | $0.00138784 |
2024-04-19 | $625,596 | $99,919 | $0.00091889 | $0.00108540 |
2024-04-18 | $630,930 | $119,152 | $0.00092288 | $0.00091889 |
2024-04-17 | $677,646 | $81,255 | $0.00099223 | $0.00092288 |
2024-04-16 | $697,987 | $97,264 | $0.00102308 | $0.00099223 |
2024-04-15 | $658,288 | $51,695 | $0.00096739 | $0.00102308 |
2024-04-14 | $713,555 | $83,599 | $0.00104664 | $0.00096739 |
2024-04-13 | $682,155 | $90,280 | $0.00100028 | $0.00104664 |
2024-04-12 | $709,984 | $100,949 | $0.00104471 | $0.00100028 |
2024-04-11 | $564,054 | $104,364 | $0.00082814 | $0.00104471 |
Want data in another currency? Use our API