HYPERCOMIC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $81,197 | $0.01620439 | N/A |
2024-05-04 | $0.000000000000000000 | $106,997 | $0.01599124 | $0.01620439 |
2024-05-03 | $0.000000000000000000 | $81,606 | $0.01904821 | $0.01599124 |
2024-05-02 | $0.000000000000000000 | $77,987 | $0.02003199 | $0.01904821 |
2024-05-01 | $0.000000000000000000 | $75,799 | $0.02019899 | $0.02003199 |
2024-04-30 | $0.000000000000000000 | $177,340 | $0.02333199 | $0.02019899 |
2024-04-29 | $0.000000000000000000 | $198,581 | $0.02411649 | $0.02333199 |
2024-04-28 | $0.000000000000000000 | $230,290 | $0.02651933 | $0.02411649 |
2024-04-27 | $0.000000000000000000 | $102,740 | $0.02486463 | $0.02651933 |
2024-04-26 | $0.000000000000000000 | $99,773 | $0.02693695 | $0.02486463 |
2024-04-25 | $0.000000000000000000 | $511,913 | $0.02703495 | $0.02693695 |
2024-04-24 | $0.000000000000000000 | $294,703 | $0.03207755 | $0.02703495 |
2024-04-23 | $0.000000000000000000 | $89,689 | $0.03616228 | $0.03207755 |
2024-04-22 | $0.000000000000000000 | $47,995 | $0.03163889 | $0.03616228 |
2024-04-21 | $0.000000000000000000 | $21,708 | $0.02994116 | $0.03163889 |
2024-04-20 | $0.000000000000000000 | $73,927 | $0.02989878 | $0.02994116 |
2024-04-19 | $0.000000000000000000 | $31,832 | $0.02731631 | $0.02989878 |
2024-04-18 | $0.000000000000000000 | $58,491 | $0.02657375 | $0.02731631 |
2024-04-17 | $0.000000000000000000 | $51,398 | $0.02742590 | $0.02657375 |
2024-04-16 | $0.000000000000000000 | $23,260 | $0.02755610 | $0.02742590 |
2024-04-15 | $0.000000000000000000 | $16,139.32 | $0.02863697 | $0.02755610 |
2024-04-14 | $0.000000000000000000 | $47,452 | $0.02602155 | $0.02863697 |
2024-04-13 | $0.000000000000000000 | $16,448.65 | $0.02860371 | $0.02602155 |
2024-04-12 | $0.000000000000000000 | $71,576 | $0.02901555 | $0.02860371 |
2024-04-11 | $0.000000000000000000 | $74,840 | $0.03072853 | $0.02901555 |
2024-04-10 | $0.000000000000000000 | $103,342 | $0.03049510 | $0.03072853 |
2024-04-09 | $0.000000000000000000 | $55,065 | $0.03125662 | $0.03049510 |
2024-04-08 | $0.000000000000000000 | $47,937 | $0.02875178 | $0.03125662 |
2024-04-07 | $0.000000000000000000 | $97,930 | $0.02917007 | $0.02875178 |
2024-04-06 | $0.000000000000000000 | $72,334 | $0.02930833 | $0.02917007 |
2024-04-05 | $0.000000000000000000 | $126,354 | $0.02910735 | $0.02930833 |
Want data in another currency? Use our API