HyperCycle USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $151,528 | $0.564396 | N/A |
2024-05-22 | $0.000000000000000000 | $214,116 | $0.553095 | $0.564396 |
2024-05-21 | $0.000000000000000000 | $124,531 | $0.566932 | $0.553095 |
2024-05-20 | $0.000000000000000000 | $66,895 | $0.508517 | $0.566932 |
2024-05-19 | $0.000000000000000000 | $47,412 | $0.498866 | $0.508517 |
2024-05-18 | $0.000000000000000000 | $138,147 | $0.486997 | $0.498866 |
2024-05-17 | $0.000000000000000000 | $167,132 | $0.467766 | $0.486997 |
2024-05-16 | $0.000000000000000000 | $121,094 | $0.480988 | $0.467766 |
2024-05-15 | $0.000000000000000000 | $205,506 | $0.453950 | $0.480988 |
2024-05-14 | $0.000000000000000000 | $116,208 | $0.504831 | $0.453950 |
2024-05-13 | $0.000000000000000000 | $84,980 | $0.480887 | $0.504831 |
2024-05-12 | $0.000000000000000000 | $270,981 | $0.477336 | $0.480887 |
2024-05-11 | $0.000000000000000000 | $357,973 | $0.486227 | $0.477336 |
2024-05-10 | $0.000000000000000000 | $167,575 | $0.528804 | $0.486227 |
2024-05-09 | $0.000000000000000000 | $146,609 | $0.531620 | $0.528804 |
2024-05-08 | $0.000000000000000000 | $118,927 | $0.536207 | $0.531620 |
2024-05-07 | $0.000000000000000000 | $53,038 | $0.542670 | $0.536207 |
2024-05-06 | $0.000000000000000000 | $82,808 | $0.555639 | $0.542670 |
2024-05-05 | $0.000000000000000000 | $175,105 | $0.564263 | $0.555639 |
2024-05-04 | $0.000000000000000000 | $249,019 | $0.565195 | $0.564263 |
2024-05-03 | $0.000000000000000000 | $174,517 | $0.542915 | $0.565195 |
2024-05-02 | $0.000000000000000000 | $71,665 | $0.486917 | $0.542915 |
2024-05-01 | $0.000000000000000000 | $185,849 | $0.491517 | $0.486917 |
2024-04-30 | $0.000000000000000000 | $165,793 | $0.502327 | $0.491517 |
2024-04-29 | $0.000000000000000000 | $77,446 | $0.534189 | $0.502327 |
2024-04-28 | $0.000000000000000000 | $106,129 | $0.538341 | $0.534189 |
2024-04-27 | $0.000000000000000000 | $241,059 | $0.536793 | $0.538341 |
2024-04-26 | $0.000000000000000000 | $200,442 | $0.523763 | $0.536793 |
2024-04-25 | $0.000000000000000000 | $151,624 | $0.518995 | $0.523763 |
2024-04-24 | $0.000000000000000000 | $107,056 | $0.556630 | $0.518995 |
2024-04-23 | $0.000000000000000000 | $120,831 | $0.567697 | $0.556630 |
Want data in another currency? Use our API