HyperHash AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $575.36 | $0.00342976 | N/A |
2024-06-15 | $0.000000000000000000 | $18.98 | $0.00330539 | $0.00342976 |
2024-06-14 | $0.000000000000000000 | $166.11 | $0.00327619 | $0.00330539 |
2024-06-13 | $0.000000000000000000 | $190.37 | $0.00333529 | $0.00327619 |
2024-06-12 | $0.000000000000000000 | $506.90 | $0.00321587 | $0.00333529 |
2024-06-11 | $0.000000000000000000 | $36.65 | $0.00358954 | $0.00321587 |
2024-06-10 | $0.000000000000000000 | $241.17 | $0.00363170 | $0.00358954 |
2024-06-09 | $0.000000000000000000 | $138.69 | $0.00365210 | $0.00363170 |
2024-06-08 | $0.000000000000000000 | $120.36 | $0.00369881 | $0.00365210 |
2024-06-07 | $0.000000000000000000 | $1,251.96 | $0.00387224 | $0.00369881 |
2024-06-06 | $0.000000000000000000 | $73.88 | $0.00456883 | $0.00387224 |
2024-06-05 | $0.000000000000000000 | $188.97 | $0.00453236 | $0.00456883 |
2024-06-04 | $0.000000000000000000 | $1,718.15 | $0.00494568 | $0.00453236 |
2024-06-03 | $0.000000000000000000 | $745.32 | $0.00538980 | $0.00494568 |
2024-06-02 | $0.000000000000000000 | $1,415.63 | $0.00588219 | $0.00538980 |
2024-06-01 | $0.000000000000000000 | $1,341.26 | $0.00648214 | $0.00588219 |
2024-05-31 | $0.000000000000000000 | $513.16 | $0.00637034 | $0.00648214 |
2024-05-30 | $0.000000000000000000 | $2,023.26 | $0.00657395 | $0.00637034 |
2024-05-29 | $0.000000000000000000 | $5,520.27 | $0.00729569 | $0.00657395 |
2024-05-28 | $0.000000000000000000 | $4,551.26 | $0.00815638 | $0.00729569 |
2024-05-27 | $0.000000000000000000 | $4,376.81 | $0.00781719 | $0.00815638 |
2024-05-26 | $0.000000000000000000 | $7,121.92 | $0.00814642 | $0.00781719 |
2024-05-25 | $0.000000000000000000 | $12,310.04 | $0.00942713 | $0.00814642 |
2024-05-24 | $0.000000000000000000 | $10,525.12 | $0.01084707 | $0.00942713 |
2024-05-23 | $0.000000000000000000 | $8,220.16 | $0.01630949 | $0.01084707 |
2024-05-22 | $0.000000000000000000 | $27,788 | $0.01301240 | $0.01630949 |
2024-05-21 | $0.000000000000000000 | $8,231.62 | $0.01237723 | $0.01301240 |
2024-05-20 | $0.000000000000000000 | $13,778.90 | $0.01032344 | $0.01237723 |
2024-05-19 | $0.000000000000000000 | $13,726.87 | $0.00979465 | $0.01032344 |
2024-05-18 | $0.000000000000000000 | $16,774.86 | $0.01592593 | $0.00979465 |
2024-05-17 | $0.000000000000000000 | $51,979 | $0.01538404 | $0.01592593 |
Want data in another currency? Use our API