Hyperliquid Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $17,398,832,000 | $867,675,749 | N/A |
| 2026-10-26 | $16,962,564,817 | $456,401,661 | $78.22 |
| 2026-10-25 | $17,037,698,959 | $753,213,422 | $76.25 |
| 2026-10-24 | $17,137,937,587 | $778,725,665 | $76.59 |
| 2026-10-23 | $17,208,277,993 | $836,442,432 | $77.04 |
| 2026-10-22 | $17,942,566,733 | $842,600,450 | $77.36 |
| 2026-10-21 | $17,873,896,905 | $723,681,800 | $80.66 |
| 2026-10-20 | $17,616,226,654 | $504,963,288 | $80.35 |
| 2026-10-19 | $17,541,712,953 | $539,302,363 | $79.19 |
| 2026-10-18 | $17,347,044,732 | $434,767,708 | $78.86 |
| 2026-10-17 | $17,850,438,566 | $670,531,862 | $77.98 |
| 2026-10-16 | $18,175,266,054 | $955,522,608 | $80.25 |
| 2026-10-15 | $17,975,869,412 | $773,623,249 | $81.71 |
| 2026-10-14 | $18,135,252,196 | $836,617,531 | $80.81 |
| 2026-10-13 | $18,010,674,554 | $787,934,672 | $81.53 |
| 2026-10-12 | $19,268,239,610 | $446,619,328 | $80.97 |
| 2026-10-11 | $18,995,397,393 | $574,299,980 | $86.62 |
| 2026-10-10 | $18,715,567,044 | $723,532,350 | $85.39 |
| 2026-10-09 | $18,720,322,445 | $1,039,551,590 | $84.14 |
| 2026-10-08 | $19,680,833,173 | $897,533,975 | $84.16 |
Want data in another currency? Use our API
Or check it out in the app stores
