Hyperliquid Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-11	$17,474,632,072	$1,157,333,204	N/A
2026-09-10	$18,588,292,043	$1,212,828,739	$78.56
2026-09-09	$18,938,106,888	$1,033,367,347	$83.56
2026-09-08	$18,939,531,724	$1,125,168,100	$85.14
2026-09-07	$19,564,526,941	$1,475,128,902	$85.14
2026-09-06	$18,999,195,403	$743,368,838	$87.95
2026-09-05	$18,780,457,382	$1,299,694,198	$85.41
2026-09-04	$19,452,859,502	$1,675,751,376	$84.43
2026-09-03	$18,221,919,435	$1,041,530,429	$87.45
2026-09-02	$18,409,325,447	$1,413,812,385	$81.92
2026-09-01	$18,720,495,153	$1,165,537,437	$82.76
2026-08-31	$17,806,055,310	$844,980,945	$84.16
2026-08-30	$18,550,537,162	$953,833,735	$80.05
2026-08-29	$17,999,236,862	$1,431,012,110	$83.39
2026-08-28	$18,836,222,657	$1,469,237,563	$80.92
2026-08-27	$18,306,898,019	$1,202,559,041	$84.68
2026-08-26	$17,714,869,659	$1,044,538,479	$82.30
2026-08-25	$17,546,827,284	$949,952,275	$79.64
2026-08-24	$18,294,375,825	$909,166,912	$78.88
2026-08-23	$17,681,740,713	$1,514,634,155	$82.24