Hyperliquid Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-27	$13,259,099,252	$201,727,584	N/A
2026-07-26	$12,924,270,912	$176,271,213	$59.61
2026-07-25	$12,779,352,722	$327,404,328	$58.10
2026-07-24	$12,789,120,387	$333,444,445	$57.45
2026-07-23	$13,204,000,698	$478,377,793	$57.49
2026-07-22	$13,531,898,939	$353,095,534	$59.36
2026-07-21	$13,885,268,114	$336,437,270	$60.83
2026-07-20	$13,593,551,047	$232,552,697	$62.42
2026-07-19	$13,389,356,112	$291,476,541	$61.11
2026-07-18	$13,288,725,251	$475,216,053	$60.19
2026-07-17	$13,499,481,259	$475,363,143	$59.74
2026-07-16	$14,865,940,535	$475,285,651	$60.69
2026-07-15	$14,566,493,610	$370,246,863	$66.83
2026-07-14	$14,111,812,384	$421,791,970	$65.48
2026-07-13	$14,970,928,228	$219,490,514	$63.44
2026-07-12	$14,862,537,337	$291,895,564	$67.30
2026-07-11	$15,003,529,413	$354,524,304	$66.81
2026-07-10	$14,922,535,939	$335,080,366	$67.45
2026-07-09	$15,036,685,891	$467,764,394	$67.08
2026-07-08	$15,392,335,557	$523,339,478	$67.60