HyperStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $149,824 | $153.03 | N/A |
| 2026-06-25 | $145,783 | $551.94 | $0.149824 |
| 2026-06-24 | $152,984 | $64.21 | $0.145780 |
| 2026-06-23 | $155,606 | $152.44 | $0.152945 |
| 2026-06-22 | $152,298 | $164.88 | $0.155606 |
| 2026-06-21 | $159,373 | $276.98 | $0.152347 |
| 2026-06-20 | $158,197 | $835.83 | $0.159373 |
| 2026-06-19 | $167,586 | $3,318.03 | $0.156467 |
| 2026-06-18 | $139,474 | $3,002.59 | $0.167586 |
| 2026-06-17 | $108,966 | $4,499.58 | $0.139279 |
| 2026-06-16 | $169,557 | $131.95 | $0.108892 |
| 2026-06-15 | $166,116 | $65.34 | $0.168934 |
| 2026-06-14 | $165,860 | $73.31 | $0.166116 |
| 2026-06-13 | $163,402 | $54.87 | $0.165860 |
| 2026-06-12 | $164,695 | $140.34 | $0.163336 |
| 2026-06-11 | $160,032 | $93.35 | $0.164695 |
| 2026-06-10 | $163,410 | $141.65 | $0.160032 |
| 2026-06-09 | $168,281 | $3,752.49 | $0.163410 |
| 2026-06-08 | $144,926 | $908.01 | $0.168603 |
| 2026-06-07 | $142,301 | $310.03 | $0.144926 |
Want data in another currency? Use our API
Or check it out in the app stores
