HyperStrategy Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-11 | $63,004 | $13.28 | N/A |
| 2026-11-10 | $64,945 | $28.79 | $0.063004 |
| 2026-11-09 | $61,952 | $68.34 | $0.064945 |
| 2026-11-08 | $67,965 | $7.88 | $0.061952 |
| 2026-11-07 | $69,145 | $5.67 | $0.067965 |
| 2026-11-06 | $69,934 | $32.75 | $0.069145 |
| 2026-11-05 | $72,917 | $20.87 | $0.069934 |
| 2026-11-04 | $74,512 | $7.50 | $0.072917 |
| 2026-11-03 | $74,449 | $9.81 | $0.074512 |
| 2026-11-02 | $74,370 | $2.31 | $0.074449 |
| 2026-11-01 | $74,914 | $102.92 | $0.074370 |
| 2026-10-31 | $76,191 | $36.19 | $0.074914 |
| 2026-10-30 | $79,641 | $227.80 | $0.076191 |
| 2026-10-29 | $80,958 | $26.63 | $0.079641 |
| 2026-10-28 | $77,648 | $15.34 | $0.080958 |
| 2026-10-27 | $78,279 | $41.15 | $0.077648 |
| 2026-10-26 | $81,522 | $20.13 | $0.078279 |
| 2026-10-25 | $82,204 | $26.14 | $0.081522 |
| 2026-10-24 | $86,611 | $45.80 | $0.082204 |
| 2026-10-23 | $92,264 | $30.83 | $0.086611 |
Want data in another currency? Use our API
Or check it out in the app stores
