HyperStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $120,339 | $35.69 | N/A |
| 2026-08-09 | $121,203 | $117.60 | $0.120339 |
| 2026-08-08 | $121,196 | $122.45 | $0.121203 |
| 2026-08-07 | $117,322 | $17.03 | $0.121196 |
| 2026-08-06 | $116,110 | $13.07 | $0.117322 |
| 2026-08-05 | $115,173 | $176.91 | $0.116110 |
| 2026-08-04 | $118,095 | $958.48 | $0.115173 |
| 2026-08-03 | $104,478 | $24.25 | $0.118095 |
| 2026-08-02 | $105,943 | $9.94 | $0.104478 |
| 2026-08-01 | $106,431 | $4.24 | $0.105943 |
| 2026-07-31 | $108,469 | $49.38 | $0.106431 |
| 2026-07-30 | $105,292 | $11.05 | $0.108469 |
| 2026-07-29 | $107,003 | $16.50 | $0.105292 |
| 2026-07-28 | $106,082 | $45.00 | $0.107003 |
| 2026-07-27 | $111,607 | $12.34 | $0.106082 |
| 2026-07-26 | $109,882 | $11.87 | $0.111607 |
| 2026-07-25 | $110,458 | $25.24 | $0.109882 |
| 2026-07-24 | $109,722 | $132.25 | $0.110458 |
| 2026-07-23 | $103,698 | $131.83 | $0.109722 |
| 2026-07-22 | $110,260 | $3.57 | $0.103698 |
Want data in another currency? Use our API
Or check it out in the app stores
