HyperStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $173,908 | $110.79 | N/A |
| 2026-09-24 | $170,511 | $173.48 | $0.173908 |
| 2026-09-23 | $168,164 | $290.36 | $0.170511 |
| 2026-09-22 | $176,747 | $94.22 | $0.168164 |
| 2026-09-21 | $174,648 | $391.31 | $0.176747 |
| 2026-09-20 | $168,463 | $135.98 | $0.174648 |
| 2026-09-19 | $165,196 | $69.88 | $0.168463 |
| 2026-09-18 | $160,038 | $20.35 | $0.165196 |
| 2026-09-17 | $159,849 | $177.42 | $0.160038 |
| 2026-09-16 | $159,633 | $20.56 | $0.159849 |
| 2026-09-15 | $160,163 | $68.31 | $0.159633 |
| 2026-09-14 | $159,518 | $63.03 | $0.160163 |
| 2026-09-13 | $164,393 | $242.75 | $0.159518 |
| 2026-09-12 | $171,388 | $742.61 | $0.164393 |
| 2026-09-11 | $169,225 | $342.44 | $0.171388 |
| 2026-09-10 | $167,209 | $79.05 | $0.169225 |
| 2026-09-09 | $169,266 | $92.63 | $0.167209 |
| 2026-09-08 | $168,738 | $441.70 | $0.169266 |
| 2026-09-07 | $166,509 | $445.44 | $0.168738 |
| 2026-09-06 | $170,819 | $461.11 | $0.166509 |
Want data in another currency? Use our API
Or check it out in the app stores
